Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1502 |  ZENZO ZNZ | US$0,009311 | -6,62% | -50,49% | US$112.543 | US$0,4162 | 12.086.825 ZNZ |
| 1503 |  Netko NETKO | US$0,01148 | -31,02% | -31,02% | US$111.849 | US$0,5276 | 9.739.765 NETKO |
| 1504 |  Chronologic DAY | US$0,1166 | -7,34% | -37,96% | US$111.039 | US$139,86 | 952.382 DAY |
| 1505 |  VeriumReserve VRM | US$0,04185 | -6,25% | -43,98% | US$110.624 | US$282,70 | 2.643.433 VRM |
| 1506 |  Zennies ZENI | US$0,0001089 | -1,68% | -43,61% | US$109.009 | - | 1.000.812.836 ZENI |
| 1507 |  ZMINE ZMN | US$0,0006725 | -6,62% | -30,84% | US$108.920 | US$79,96 | 161.968.973 ZMN |
| 1508 |  Energo TSL | US$0,0001803 | -14,65% | -42,55% | US$108.603 | US$413,32 | 602.378.920 TSL |
| 1509 |  Alchemint Standards SDS | US$0,0003392 | 45,50% | -11,31% | US$107.833 | US$18,61 | 317.946.798 SDS |
| 1510 |  Freicoin FRC | US$0,001925 | -3,50% | -42,83% | US$107.646 | - | 55.925.605 FRC |
| 1511 |  View VIEW | US$0,003052 | -12,18% | -44,98% | US$107.089 | US$111,31 | 35.088.298 VIEW |
| 1512 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1513 |  DOWCOIN DOW | US$0,008955 | -4,12% | -55,41% | US$106.072 | - | 11.845.266 DOW |
| 1514 |  Grimm XGM | US$0,003558 | -22,41% | -45,75% | US$105.900 | US$461,59 | 29.764.700 XGM |
| 1515 |  Fortuna FOTA | US$0,0002205 | -17,37% | -63,18% | US$105.840 | US$220,07 | 479.997.016 FOTA |
| 1516 |  OBITS OBITS | US$0,007293 | -72,33% | -67,96% | US$105.726 | US$130,59 | 14.497.286 OBITS |
| 1517 |  WOLLO WLO | US$0,002455 | -7,49% | -40,13% | US$105.716 | US$452,01 | 43.057.496 WLO |
| 1518 |  Adelphoi ADL | US$0,005069 | -9,16% | -41,68% | US$105.050 | US$177,01 | 20.722.224 ADL |
| 1519 |  eBoost EBST | US$0,001048 | -3,51% | -55,71% | US$104.807 | - | 99.990.002 EBST |
| 1520 |  Golos GOLOS | US$0,0005008 | -0,42% | -89,83% | US$104.310 | US$7,28 | 208.283.313 GOLOS |
| 1521 |  BUZZCoin BUZZ | US$0,000005173 | -6,60% | -41,56% | US$103.457 | US$45,27 | 19.999.999.921 BUZZ |
| 1522 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1523 |  AC3 AC3 | US$0,0002097 | -36,91% | -52,62% | US$102.962 | US$0,6166 | 491.008.312 AC3 |
| 1524 |  Masari MSR | US$0,008716 | -8,83% | -51,78% | US$101.281 | US$413,31 | 11.620.433 MSR |
| 1525 |  BLAST BLAST | US$0,0001795 | -11,25% | -51,82% | US$100.443 | US$2,15 | 559.657.166 BLAST |
| 1526 |  Bulwark BWK | US$0,006644 | 9,01% | -64,64% | US$99.115 | US$42,44 | 14.918.590 BWK |
| 1527 |  WavesGo WGO | US$0,01378 | 0,00% | 0,00% | US$98.966 | - | 7.184.121 WGO |
| 1528 |  IXT IXT | US$0,002730 | -47,37% | -42,14% | US$97.688 | US$262,30 | 35.778.844 IXT |
| 1529 |  EurocoinToken ECTE | US$0,02900 | -55,72% | -38,52% | US$97.621 | US$63,81 | 3.366.227 ECTE |
| 1530 |  IP Exchange IPSX | US$0,0001035 | -34,96% | -60,86% | US$97.579 | US$4,08 | 943.181.787 IPSX |
| 1531 |  Pesetacoin PTC | US$0,0006880 | 53,32% | -2,76% | US$96.781 | US$0,3440 | 140.671.979 PTC |
| 1532 |  Version V | US$0,0001552 | -6,96% | -20,19% | US$96.545 | US$1,90 | 622.124.138 V |
| 1533 |  Catex Token CATT | US$0,0001231 | -19,40% | -49,19% | US$96.516 | US$345,80 | 784.234.341 CATT |
| 1534 |  UNICORN Token UNI | US$0,0009015 | -2,56% | -1,50% | US$96.377 | US$20,57 | 106.912.509 UNI |
| 1535 |  Energycoin ENRG | US$0,0007759 | -12,35% | -45,16% | US$94.916 | US$52,42 | 122.325.446 ENRG |
| 1536 |  imbrex REX | US$0,01094 | 12,19% | -36,76% | US$94.728 | - | 8.660.756 REX |
| 1537 |  Ethersocial ESN | US$0,002289 | -1,64% | -53,52% | US$94.594 | - | 41.333.796 ESN |
| 1538 |  Rupee RUP | US$0,002456 | -9,52% | -35,67% | US$93.502 | US$3,79 | 38.077.000 RUP |
| 1539 |  Opal OPAL | US$0,006046 | 0,00% | 0,00% | US$91.639 | - | 15.156.364 OPAL |
| 1540 |  Shadow Token SHDW | US$0,01298 | 13,25% | -66,11% | US$90.887 | US$4,21 | 7.000.000 SHDW |
| 1541 |  Bitstar BITS | US$0,004229 | 0,52% | -35,17% | US$89.264 | - | 21.105.452 BITS |
| 1542 |  Utrum OOT | US$0,001354 | -1,83% | -48,71% | US$87.756 | US$97,00 | 64.800.139 OOT |
| 1543 |  Dether DTH | US$0,001026 | 2,89% | -53,20% | US$87.239 | US$36,64 | 85.000.000 DTH |
| 1544 |  MFCoin MFC | US$0,004149 | -2,51% | -41,93% | US$86.709 | US$14,19 | 20.901.004 MFC |
| 1545 |  PoSW Coin POSW | US$0,001966 | 1,39% | -39,96% | US$86.687 | US$0,5276 | 44.100.000 POSW |
| 1546 |  Voise VOISE | US$0,0001543 | 0,00% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1547 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1548 |  Civitas CIV | US$0,01118 | 0,00% | -31,67% | US$83.500 | - | 7.468.824 CIV |
| 1549 |  Starbase STAR | US$0,0004389 | 107,38% | -70,14% | US$82.302 | US$429,67 | 187.500.000 STAR |
| 1550 |  Rivetz RVT | US$0,003130 | -1,52% | -40,02% | US$82.134 | US$0,1565 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.