Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinlancer CL | US$0,001030 | -7,63% | 0,78% | US$82.043 | US$49,22 | 79.619.229 CL |
| 1552 |  Lethean LTHN | US$0,0001035 | -6,60% | 16,96% | US$81.973 | US$0,5173 | 792.336.578 LTHN |
| 1553 |  Plus-Coin NPLC | US$0,0001707 | -3,71% | -36,48% | US$80.222 | US$0,003311 | 469.946.471 NPLC |
| 1554 |  Swarm City SWT | US$0,009389 | -14,02% | -48,95% | US$80.146 | US$193,78 | 8.536.073 SWT |
| 1555 |  Oxycoin OXY | US$0,00008595 | 0,00% | -9,69% | US$80.100 | - | 931.894.857 OXY |
| 1556 |  Bitcoin Fast BTCF | US$0,006474 | -6,58% | -49,91% | US$80.080 | US$355,95 | 12.369.849 BTCF |
| 1557 |  Blocktix TIX | US$0,001986 | 10,89% | -53,24% | US$79.453 | US$5,22 | 40.000.000 TIX |
| 1558 |  Synergy SNRG | US$0,01547 | -16,15% | -40,41% | US$75.752 | US$18,08 | 4.897.672 SNRG |
| 1559 |  Gravity GZRO | US$0,00005436 | 0,00% | -45,49% | US$75.051 | - | 1.380.702.276 GZRO |
| 1560 |  EXMR FDN EXMR | US$0,01189 | -8,68% | -67,05% | US$75.013 | US$49,93 | 6.310.751 EXMR |
| 1561 |  Alt.Estate token ALT | US$0,0001035 | -14,97% | -41,51% | US$74.922 | US$3,16 | 724.180.756 ALT |
| 1562 |  Bolivarcoin BOLI | US$0,005225 | -21,33% | -37,47% | US$74.837 | US$16,30 | 14.323.947 BOLI |
| 1563 |  XDNA XDNA | US$0,01370 | 0,29% | -45,87% | US$74.608 | US$120,36 | 5.447.822 XDNA |
| 1564 |  Atonomi ATMI | US$0,0001510 | 0,67% | -41,92% | US$74.402 | US$30,20 | 492.730.725 ATMI |
| 1565 |  FirstCoin FRST | US$0,002346 | -0,87% | -14,64% | US$73.200 | US$4,88 | 31.207.528 FRST |
| 1566 |  BitSend BSD | US$0,002730 | -7,12% | -48,36% | US$72.437 | US$92,01 | 26.532.275 BSD |
| 1567 |  Business Credit Alliance Chain BCAC | US$0,0001434 | -15,50% | -15,44% | US$72.409 | US$354,28 | 504.810.062 BCAC |
| 1568 |  Autonio NIO | US$0,0006736 | -33,06% | -66,63% | US$71.716 | US$184,37 | 106.460.010 NIO |
| 1569 |  Emerald Crypto EMD | US$0,003710 | -12,33% | -25,92% | US$70.929 | US$0,005052 | 19.117.129 EMD |
| 1570 |  Bitradio BRO | US$0,008328 | -3,62% | -41,14% | US$70.669 | US$0,04972 | 8.485.412 BRO |
| 1571 |  PiplCoin PIPL | US$0,0008794 | -13,55% | 65,31% | US$70.135 | US$45,61 | 79.754.497 PIPL |
| 1572 |  Carboncoin CARBON | US$0,000004520 | 0,00% | -28,59% | US$69.572 | - | 15.392.022.544 CARBON |
| 1573 |  Devery EVE | US$0,001094 | -6,72% | -52,92% | US$68.852 | - | 62.917.175 EVE |
| 1574 |  AdHive ADH | US$0,0005216 | -11,44% | -47,79% | US$68.526 | US$130,05 | 131.376.614 ADH |
| 1575 |  Yocoin YOC | US$0,0001847 | 1,41% | -17,55% | US$68.284 | US$314,09 | 369.659.255 YOC |
| 1576 |  Aston ATX | US$0,00008277 | -8,23% | -4,72% | US$68.199 | US$4,81 | 824.000.000 ATX |
| 1577 |  Coin Lion LION | US$0,002097 | -59,12% | -39,77% | US$67.567 | US$66,94 | 32.226.096 LION |
| 1578 |  VeriSafe VSF | US$0,000006207 | -13,81% | -36,19% | US$67.540 | US$1,35 | 10.880.544.815 VSF |
| 1579 |  Universe UNI | US$0,0007759 | -6,61% | -48,39% | US$66.578 | US$0,001604 | 85.803.838 UNI |
| 1580 |  Beacon BECN | US$0,05483 | -31,48% | -37,67% | US$65.514 | US$17,01 | 1.194.801 BECN |
| 1581 |  Coinchase Token CCH | US$0,00004099 | 0,00% | -2,53% | US$65.365 | - | 1.594.527.406 CCH |
| 1582 |  Limitless VIP VIP | US$0,00005173 | -6,61% | -41,52% | US$65.169 | US$8,73 | 1.259.816.434 VIP |
| 1583 |  Litecoin Plus LCP | US$0,02359 | -11,17% | -74,11% | US$64.895 | US$117,44 | 2.751.166 LCP |
| 1584 |  Minereum MNE | US$0,007656 | -7,39% | -39,62% | US$64.369 | US$135,27 | 8.407.849 MNE |
| 1585 |  Fire Lotto FLOT | US$0,002328 | -14,25% | -36,03% | US$63.972 | US$2,95 | 27.481.717 FLOT |
| 1586 |  CryptoCarbon CCRB | US$0,002587 | -6,35% | -52,31% | US$63.876 | US$113,22 | 24.690.718 CCRB |
| 1587 |  CyberFM CYFM | US$0,000001233 | 198,11% | 121,59% | US$63.135 | US$0,3699 | 51.200.000.000 CYFM |
| 1588 |  Emphy EPY | US$0,007938 | 0,00% | 0,00% | US$62.827 | - | 7.915.125 EPY |
| 1589 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1590 |  Cobinhood COB | US$0,0001515 | 0,00% | -42,90% | US$62.269 | - | 410.999.847 COB |
| 1591 |  KanadeCoin KNDC | US$0,00001110 | 21,64% | 63,27% | US$60.717 | US$1,41 | 5.471.056.500 KNDC |
| 1592 |  Manna MANNA | US$0,00009191 | -64,73% | -74,39% | US$60.378 | US$0,9655 | 656.908.547 MANNA |
| 1593 |  RightMesh RMESH | US$0,0008484 | -7,47% | -47,76% | US$60.360 | US$37,98 | 71.148.517 RMESH |
| 1594 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1595 |  SHIELD XSH | US$0,0001164 | 5,06% | -34,20% | US$59.699 | US$8,29 | 512.973.375 XSH |
| 1596 |  KARMA KARMA | US$0,00001077 | -85,01% | -92,26% | US$58.683 | US$57,19 | 5.450.532.381 KARMA |
| 1597 |  BlitzPredict XBP | US$0,0001547 | -5,42% | -36,94% | US$58.403 | US$180,96 | 377.601.088 XBP |
| 1598 |  Bela BELA | US$0,001251 | -1,85% | 8,77% | US$57.843 | - | 46.254.291 BELA |
| 1599 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1600 |  Bitcloud BTDX | US$0,001759 | -4,34% | -41,51% | US$57.477 | US$4,90 | 32.680.181 BTDX |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.