Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Relex RLX | US$0,0001255 | -4,03% | -27,71% | US$235.971 | - | 1.880.589.110 RLX |
| 1402 |  Blue Protocol BLUE | US$0,006434 | -9,88% | -47,61% | US$235.787 | - | 36.645.278 BLUE |
| 1403 |  eXPerience Chain XPC | US$0,000002586 | -6,61% | -57,18% | US$235.601 | US$26,12 | 91.090.814.961 XPC |
| 1404 |  Bittwatt BWT | US$0,0007620 | 0,08% | -46,74% | US$233.951 | US$170,66 | 307.006.848 BWT |
| 1405 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1406 |  x42 Protocol X42 | US$0,01215 | -2,28% | -42,46% | US$220.725 | US$27,73 | 18.163.049 X42 |
| 1407 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1408 |  Digital Insurance Token DIT | US$0,0009781 | -27,60% | -60,02% | US$219.729 | US$428,13 | 224.644.536 DIT |
| 1409 |  ION ION | US$0,01759 | -12,04% | -48,33% | US$218.996 | US$357,17 | 12.451.624 ION |
| 1410 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1411 |  HOLD HOLD | US$0,0003070 | -7,47% | -56,93% | US$216.410 | US$15,66 | 704.821.305 HOLD |
| 1412 |  Zen Protocol ZP | US$0,009489 | -7,47% | -41,06% | US$214.790 | US$70,14 | 22.636.450 ZP |
| 1413 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -16,73% | US$204.431 | - | 600.000.000 FTT |
| 1414 |  ZUM TOKEN ZUM | US$0,00001283 | -0,55% | -0,16% | US$203.464 | US$4,32 | 15.859.694.340 ZUM |
| 1415 |  Paragon PRG | US$0,009104 | -14,90% | -54,01% | US$202.717 | US$0,00001821 | 22.266.196 PRG |
| 1416 |  Hush HUSH | US$0,02359 | -23,33% | -63,36% | US$202.406 | US$101,52 | 8.580.768 HUSH |
| 1417 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | -10,72% | US$198.974 | - | 51.709.130 C8 |
| 1418 |  ALBOS ALB | US$0,00001650 | 103,97% | -1,90% | US$197.821 | US$4,70 | 11.985.991.131 ALB |
| 1419 |  IDEX Membership IDXM | US$98,13 | 17,81% | -30,82% | US$196.259 | US$314,60 | 2.000 IDXM |
| 1420 |  Motocoin MOTO | US$0,009932 | -41,75% | -41,75% | US$195.089 | US$0,5276 | 19.642.673 MOTO |
| 1421 |  Memetic / PepeCoin MEME | US$0,006466 | -3,08% | -45,41% | US$193.167 | US$295,43 | 29.873.823 MEME |
| 1422 |  CYBR Token CYBR | US$0,005143 | -0,43% | -31,37% | US$192.413 | US$10,29 | 37.410.463 CYBR |
| 1423 |  Vites VITES | US$0,000005173 | -6,62% | -41,59% | US$190.687 | US$0,0001859 | 36.862.804.384 VITES |
| 1424 |  Social Send SEND | US$0,003492 | 2,99% | -30,91% | US$189.067 | US$17,65 | 54.147.563 SEND |
| 1425 |  Alpha Token A | US$0,006412 | -5,90% | -55,41% | US$188.940 | US$468,33 | 29.466.137 A |
| 1426 |  Atlantis Blue Digital Token ABDT | US$0,001010 | -5,88% | -30,54% | US$183.696 | - | 181.818.082 ABDT |
| 1427 |  PlayGame PXG | US$0,0001894 | -5,57% | -20,48% | US$182.237 | US$40,04 | 962.153.478 PXG |
| 1428 |  PeepCoin PCN | US$0,000001943 | 0,00% | 52,38% | US$181.324 | - | 93.306.977.516 PCN |
| 1429 |  Ties.DB TIE | US$0,004397 | -39,38% | -43,59% | US$179.488 | US$3,08 | 40.820.992 TIE |
| 1430 |  StrongHands SHND | US$0,00001095 | -18,48% | -54,72% | US$178.823 | US$196,95 | 16.336.482.444 SHND |
| 1431 |  PopularCoin POP | US$0,00004466 | 334,12% | 50,32% | US$178.682 | US$1,12 | 4.000.700.992 POP |
| 1432 |  OptiToken OPTI | US$0,006360 | 47,19% | -15,43% | US$178.641 | US$116,35 | 28.087.045 OPTI |
| 1433 |  SpectrumCash XSM | US$0,00005453 | -1,55% | -38,34% | US$177.079 | - | 3.247.236.428 XSM |
| 1434 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1435 |  SPINDLE SPD | US$0,00005048 | -29,70% | -37,32% | US$172.721 | US$75,87 | 3.421.564.890 SPD |
| 1436 |  AudioCoin ADC | US$0,0001734 | 0,00% | -32,36% | US$170.065 | - | 980.733.271 ADC |
| 1437 |  Monkey Project MONK | US$0,01785 | -10,26% | -33,07% | US$169.976 | US$141,31 | 9.524.388 MONK |
| 1438 |  Nerva XNV | US$0,009984 | 1,82% | -34,53% | US$169.899 | US$345,92 | 17.017.723 XNV |
| 1439 |  Snovian.Space SNOV | US$0,0006064 | 0,00% | -67,88% | US$169.663 | - | 279.769.770 SNOV |
| 1440 |  Ryo Currency RYO | US$0,009089 | -6,63% | -29,90% | US$169.481 | US$426,22 | 18.647.192 RYO |
| 1441 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1442 |  Pylon Network PYLNT | US$0,3101 | -6,63% | -41,56% | US$166.937 | US$277,25 | 538.398 PYLNT |
| 1443 |  Trittium TRTT | US$0,001289 | -4,87% | -46,41% | US$166.215 | US$281,59 | 128.915.825 TRTT |
| 1444 |  BeatzCoin BTZC | US$0,0001138 | -6,63% | -76,60% | US$163.245 | US$16,84 | 1.434.451.802 BTZC |
| 1445 |  EnergiToken ETK | US$0,00008806 | 0,00% | -68,60% | US$163.106 | - | 1.852.153.500 ETK |
| 1446 |  Nebula AI NBAI | US$0,0001286 | -34,93% | -49,10% | US$161.325 | US$38,37 | 1.254.943.205 NBAI |
| 1447 |  Dovu DOV | US$0,0003517 | -6,86% | -44,41% | US$160.676 | - | 456.891.555 DOV |
| 1448 |  Primalbase Token PBT | US$128,22 | 0,68% | -39,88% | US$160.277 | US$1,76 | 1.250 PBT |
| 1449 |  MARK.SPACE MRK | US$0,0002069 | -37,63% | -66,58% | US$160.149 | US$4,36 | 773.986.157 MRK |
| 1450 |  CryptoPing PING | US$0,01773 | 11,03% | -34,68% | US$159.563 | - | 8.999.635 PING |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.