Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.657 | - | 3.179.622.489 CPT |
| 1202 |  Ivy IVY | US$0,008449 | 0,00% | -13,25% | US$5.753.867 | - | 681.021.072 IVY |
| 1203 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1204 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1205 |  REPO REPO | US$0,04573 | 0,00% | -12,43% | US$5.028.220 | - | 109.958.607 REPO |
| 1206 |  Nectar NEC | US$0,05474 | -2,37% | -14,37% | US$4.508.022 | US$366,54 | 82.353.022 NEC |
| 1207 |  Namecoin NMC | US$0,2738 | -9,60% | -25,58% | US$4.035.275 | US$7,37 | 14.736.400 NMC |
| 1208 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1209 |  Neumark NEU | US$0,09435 | -9,69% | -18,43% | US$3.680.567 | US$438,93 | 39.010.222 NEU |
| 1210 |  Counterparty XCP | US$1,32 | -0,69% | -12,87% | US$3.465.018 | US$26,50 | 2.615.360 XCP |
| 1211 |  TaaS TAAS | US$0,4210 | 13,87% | -17,39% | US$3.429.210 | US$260,01 | 8.146.001 TAAS |
| 1212 |  Invictus Hyperion Fund IHF | US$0,02721 | -19,45% | -35,17% | US$3.258.771 | US$32,59 | 119.766.709 IHF |
| 1213 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1214 |  Blackmoon BMC | US$0,05751 | -25,25% | -35,68% | US$3.105.280 | US$22,81 | 54.000.000 BMC |
| 1215 |  pEOS PEOS | US$0,003632 | -6,27% | -48,34% | US$3.008.427 | US$29,07 | 828.353.669 PEOS |
| 1216 |  PlayChip PLA | US$0,0002107 | 4,67% | 2,00% | US$2.951.073 | US$276,65 | 14.009.105.693 PLA |
| 1217 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 185,11% | US$2.813.143 | - | 840.289.411 LOCUS |
| 1218 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1219 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1220 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1221 |  Ondori RSTR | US$0,00005970 | 0,00% | -32,50% | US$2.254.641 | - | 37.766.847.790 RSTR |
| 1222 |  Flash FLASH | US$0,002483 | 25,81% | 18,65% | US$2.234.682 | US$24,61 | 900.000.000 FLASH |
| 1223 |  Darico Ecosystem Coin DEC | US$0,03402 | -5,31% | -47,63% | US$2.143.629 | US$252,20 | 63.006.342 DEC |
| 1224 |  Ethereum Meta ETHM | US$0,00004023 | 386,49% | 19,52% | US$2.081.114 | US$48,11 | 51.726.571.297 ETHM |
| 1225 |  Digital Asset Guarantee Token DAGT | US$0,06245 | -6,18% | -37,52% | US$2.067.023 | - | 33.100.000 DAGT |
| 1226 |  Mooncoin MOON | US$0,000008887 | -9,69% | -43,67% | US$2.013.633 | US$12,31 | 226.572.365.412 MOON |
| 1227 |  Amoveo VEO | US$28,93 | 12,71% | -52,24% | US$1.967.976 | US$3,90 | 68.033 VEO |
| 1228 |  CUTcoin CUT | US$0,02184 | 0,00% | -43,63% | US$1.958.044 | - | 89.666.933 CUT |
| 1229 |  Lykke LKK | US$0,006154 | -0,42% | -29,40% | US$1.949.729 | - | 316.809.739 LKK |
| 1230 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1231 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1232 |  Vipstar Coin VIPS | US$0,00003656 | -4,07% | -18,81% | US$1.786.648 | - | 48.870.352.722 VIPS |
| 1233 |  Etheroll DICE | US$0,2527 | -4,57% | -40,00% | US$1.769.413 | US$0,1500 | 7.001.623 DICE |
| 1234 |  MintCoin MINT | US$0,00006477 | -2,57% | -27,37% | US$1.615.739 | - | 24.947.260.808 MINT |
| 1235 |  Hi Mutual Society HMC | US$0,003933 | -2,75% | -44,41% | US$1.589.223 | - | 404.100.000 HMC |
| 1236 |  Edge DADI | US$0,02126 | 6,55% | -23,49% | US$1.512.553 | US$270,35 | 71.151.707 DADI |
| 1237 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1238 |  Effect.AI EFX | US$0,005408 | 25,00% | -14,84% | US$1.363.829 | US$0,2828 | 252.168.527 EFX |
| 1239 |  HashBX HBX | US$0,002119 | -0,07% | -4,39% | US$1.333.204 | US$378,89 | 629.280.963 HBX |
| 1240 |  ECC ECC | US$0,00005326 | -51,92% | -68,26% | US$1.331.420 | - | 25.000.000.000 ECC |
| 1241 |  Krios KRI | US$0,006927 | -1,55% | -20,53% | US$1.326.888 | US$358,10 | 191.544.063 KRI |
| 1242 |  Hubii Network HBT | US$0,08497 | 0,00% | -13,48% | US$1.315.824 | - | 15.485.602 HBT |
| 1243 |  Nuggets NUG | US$0,0007621 | -7,62% | -27,29% | US$1.314.416 | US$315,67 | 1.724.830.450 NUG |
| 1244 |  qiibee QBX | US$0,002118 | -4,41% | -41,08% | US$1.293.623 | - | 610.660.661 QBX |
| 1245 |  ParkinGo GOT | US$0,07137 | -9,64% | -41,56% | US$1.263.883 | US$407,63 | 17.709.945 GOT |
| 1246 |  bitUSD BITUSD | US$0,5747 | -13,67% | -41,56% | US$1.247.829 | US$123,33 | 2.171.270 BITUSD |
| 1247 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1248 |  ShipChain SHIP | US$0,004591 | 17,19% | -47,90% | US$1.199.213 | US$296,35 | 261.209.067 SHIP |
| 1249 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1250 |  Sense SENSE | US$0,002295 | -1,36% | -59,07% | US$1.167.626 | US$333,84 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.