Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monarch MT | US$0,001606 | -10,18% | -35,48% | US$54.735 | US$75.972,04 | 34.091.709 MT |
| 1102 |  Fiii FIII | US$0,0001122 | -8,73% | -35,49% | US$54.117 | US$506,10 | 482.404.699 FIII |
| 1103 |  PYRO Network PYRO | US$0,00006236 | -16,05% | -31,49% | US$53.325 | US$695,92 | 855.135.829 PYRO |
| 1104 |  Sparkpoint SRK | US$0,000009998 | -49,46% | -72,85% | US$51.373 | US$18.492,39 | 5.138.261.671 SRK |
| 1105 |  AirWire WIRE | US$0,0004245 | -1,63% | 14,93% | US$50.961 | US$724,64 | 120.058.126 WIRE |
| 1106 |  Arionum ARO | US$0,0003104 | -6,63% | -41,51% | US$49.482 | US$43.279,89 | 159.429.300 ARO |
| 1107 |  Rapidz RPZX | US$0,0001552 | 40,06% | -41,51% | US$47.416 | US$55.726,93 | 305.543.284 RPZX |
| 1108 |  ACE (TokenStars) ACE | US$0,003764 | -47,17% | -37,73% | US$45.529 | US$705,03 | 12.095.419 ACE |
| 1109 |  BitNautic Token BTNT | US$0,002380 | -5,93% | -40,21% | US$45.398 | US$183.809 | 19.078.647 BTNT |
| 1110 |  SounDAC XSD | US$0,003077 | -3,18% | -31,19% | US$44.874 | US$48.773,62 | 14.581.806 XSD |
| 1111 |  HeartBout HB | US$0,0008372 | 0,51% | -43,20% | US$44.785 | US$4.372,22 | 53.495.267 HB |
| 1112 |  Gexan GEX | US$0,01708 | 1,50% | -7,24% | US$44.606 | US$2.604,56 | 2.612.051 GEX |
| 1113 |  Global Crypto Alliance CALL | US$0,0005401 | 9,83% | -7,62% | US$44.031 | US$1.704,84 | 81.530.136 CALL |
| 1114 |  Taklimakan Network TAN | US$0,0009290 | -6,92% | -44,22% | US$42.680 | US$19.381,17 | 45.942.180 TAN |
| 1115 |  GINcoin GIN | US$0,005251 | -19,71% | -62,63% | US$42.153 | US$1.140,20 | 8.026.998 GIN |
| 1116 |  Evedo EVED | US$0,003655 | -11,43% | -58,33% | US$40.959 | US$412.149 | 11.206.590 EVED |
| 1117 |  Linfinity LFC | US$0,00004495 | -23,85% | -69,56% | US$40.714 | US$16.942,58 | 905.666.529 LFC |
| 1118 |  CryptoBonusMiles CBM | US$0,00001333 | -7,37% | -53,46% | US$40.008 | US$2.683,90 | 3.001.999.273 CBM |
| 1119 |  ATBCoin ATB | US$0,0009466 | 2,34% | -34,96% | US$39.795 | US$34.310,54 | 42.038.227 ATB |
| 1120 |  EtherGem EGEM | US$0,002002 | -9,12% | -45,16% | US$39.013 | US$4.581,00 | 19.483.114 EGEM |
| 1121 |  Kalkulus KLKS | US$0,002224 | -13,09% | -50,43% | US$38.652 | US$35.918,89 | 17.377.037 KLKS |
| 1122 |  Ethereum Gold Project ETGP | US$0,000006207 | -6,63% | -39,88% | US$36.644 | US$521,84 | 5.903.308.479 ETGP |
| 1123 |  Elysian ELY | US$0,0003725 | 10,47% | -31,81% | US$36.494 | US$309.888 | 97.966.210 ELY |
| 1124 |  Bitether BTR | US$0,0006207 | -6,63% | -46,01% | US$35.218 | US$5.711,89 | 56.735.293 BTR |
| 1125 |  EventChain EVC | US$0,001100 | -44,11% | -63,37% | US$34.390 | US$2.638,82 | 31.250.497 EVC |
| 1126 |  MicroMoney AMM | US$0,003117 | 0,06% | -43,16% | US$32.617 | US$6.418,37 | 10.463.866 AMM |
| 1127 |  Exosis EXO | US$0,09023 | -3,21% | -41,41% | US$31.836 | US$18.105,16 | 352.829 EXO |
| 1128 |  Jetcoin JET | US$0,003931 | -6,41% | -40,60% | US$31.011 | US$16.118,68 | 7.888.005 JET |
| 1129 |  Bitcoin Zero BZX | US$0,001212 | -12,24% | -7,42% | US$30.801 | US$3.092,17 | 25.424.156 BZX |
| 1130 |  FUZE Token FUZE | US$35,90 | 22,92% | -31,39% | US$29.949 | US$2.668,57 | 834 FUZE |
| 1131 |  Bazooka Token BAZ | US$0,02798 | -0,86% | -37,10% | US$29.535 | US$19.224,76 | 1.055.702 BAZ |
| 1132 |  Webcoin WEB | US$0,0006673 | -10,79% | -51,09% | US$29.461 | US$1.321,49 | 44.153.049 WEB |
| 1133 |  Sp8de SPX | US$0,000003699 | 7,29% | -60,82% | US$28.794 | US$3.964,10 | 7.783.756.906 SPX |
| 1134 |  Giant GIC | US$0,003833 | -9,78% | -49,92% | US$27.638 | US$1.231,87 | 7.210.529 GIC |
| 1135 |  SkinCoin SKIN | US$0,0003006 | 7,68% | -37,87% | US$26.508 | US$1.356,54 | 88.183.483 SKIN |
| 1136 |  Connect Coin XCON | US$0,0006760 | -19,37% | -36,55% | US$26.363 | US$706,39 | 38.996.796 XCON |
| 1137 |  No BS Crypto NOBS | US$0,00002085 | -7,51% | -48,04% | US$26.035 | US$400.134 | 1.248.453.800 NOBS |
| 1138 |  Thore Cash TCH | US$0,0004575 | -12,71% | -45,22% | US$25.187 | US$26.239,27 | 55.056.178 TCH |
| 1139 |  Waletoken WTN | US$0,000001221 | -8,31% | -48,25% | US$24.318 | US$10.016,91 | 19.918.713.667 WTN |
| 1140 |  HyperQuant HQT | US$0,0002556 | -9,75% | -38,22% | US$24.054 | US$85.632,35 | 94.094.250 HQT |
| 1141 |  Egoras EGR | US$0,0001011 | -10,22% | -46,18% | US$22.328 | US$70.062,75 | 220.823.834 EGR |
| 1142 |  Jobchain JOB | US$0,00001022 | 36,97% | -12,82% | US$21.385 | US$2.262,67 | 2.092.150.907 JOB |
| 1143 |  ALL BEST ICO ALLBI | US$0,0001122 | 10,71% | -48,59% | US$20.435 | US$3.437,20 | 182.100.997 ALLBI |
| 1144 |  WABnetwork WAB | US$0,000002102 | 26,47% | -20,78% | US$19.957 | US$1.499,28 | 9.494.541.755 WAB |
| 1145 |  IGToken IG | US$0,000004478 | 3,73% | -50,99% | US$17.316 | US$1.273,43 | 3.867.046.088 IG |
| 1146 |  InternationalCryptoX INCX | US$0,00003699 | -9,33% | -47,39% | US$15.861 | US$6.029,11 | 428.755.167 INCX |
| 1147 |  Fox Trading FOXT | US$0,001703 | -10,76% | -57,19% | US$15.504 | US$34.316,05 | 9.105.355 FOXT |
| 1148 |  Ether Kingdoms Token IMP | US$0,002066 | -6,02% | -48,15% | US$14.776 | US$6.098,23 | 7.151.159 IMP |
| 1149 |  Herbalist Token HERB | US$0,000001522 | -5,34% | -36,77% | US$14.459 | US$5.244,01 | 9.499.999.999 HERB |
| 1150 |  GoHelpFund HELP | US$0,001190 | -4,05% | -41,09% | US$14.452 | US$16.136,78 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.