Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EchoLink EKO | US$0,0006907 | -0,47% | -52,09% | US$345.336 | US$47.910,01 | 500.000.000 EKO |
| 902 |  BitcoinZ BTCZ | US$0,00005266 | -7,22% | -41,67% | US$343.917 | US$3.590,16 | 6.530.960.219 BTCZ |
| 903 |  SnapCoin SNPC | US$0,0007350 | 113,84% | 108,36% | US$343.696 | US$10.584,44 | 467.639.448 SNPC |
| 904 |  Spiking SPIKE | US$0,0007759 | -12,30% | -54,43% | US$343.656 | US$496.746 | 442.894.598 SPIKE |
| 905 |  Paytomat PTI | US$0,002039 | -7,57% | -43,47% | US$338.491 | US$24.701,97 | 166.030.078 PTI |
| 906 |  EvenCoin EVN | US$0,01083 | 8,62% | -22,62% | US$338.453 | US$342.547 | 31.247.621 EVN |
| 907 |  BiblePay BBP | US$0,0001604 | -13,72% | -16,92% | US$336.886 | US$3.051,12 | 2.100.594.013 BBP |
| 908 |  QuadrantProtocol EQUAD | US$0,001003 | -8,13% | -46,36% | US$334.928 | US$87.143,91 | 334.025.330 EQUAD |
| 909 |  STK STK | US$0,0009780 | -6,02% | -58,58% | US$333.903 | US$54.348,08 | 341.414.782 STK |
| 910 |  Omnitude ECOM | US$0,005136 | -3,38% | 1,81% | US$332.892 | US$6.154.519 | 64.813.301 ECOM |
| 911 |  Azbit AZ | US$0,000004655 | -15,84% | -52,15% | US$330.060 | US$5.459,70 | 70.900.583.514 AZ |
| 912 |  0xcert ZXC | US$0,0009636 | -15,54% | -66,63% | US$330.058 | US$46.681,34 | 342.526.335 ZXC |
| 913 |  Honest HNST | US$0,006311 | 21,98% | -6,11% | US$324.015 | US$63.653,33 | 51.342.073 HNST |
| 914 |  XEL XEL | US$0,003518 | -10,56% | -42,48% | US$322.476 | US$1.991,02 | 91.676.277 XEL |
| 915 |  Swap XWP | US$0,03689 | -5,72% | -23,06% | US$322.345 | US$207.507 | 8.738.504 XWP |
| 916 |  Open Platform OPEN | US$0,0003044 | -5,34% | -54,59% | US$322.012 | US$2.211,51 | 1.057.741.422 OPEN |
| 917 |  Maincoin MNC | US$0,001105 | -4,78% | -37,76% | US$321.217 | US$1.835,17 | 290.610.698 MNC |
| 918 |  CoTrader COT | US$0,00002036 | -3,97% | -40,60% | US$320.207 | US$53.151,28 | 15.728.056.896 COT |
| 919 |  Mercury MER | US$0,003178 | -9,15% | -52,91% | US$317.761 | US$2.304,03 | 100.000.000 MER |
| 920 |  OWNDATA OWN | US$0,00002879 | -7,27% | -49,86% | US$316.721 | US$13.721,59 | 11.000.000.000 OWN |
| 921 |  Qbao QBT | US$0,004741 | 13,97% | -25,53% | US$309.838 | US$2.386,12 | 65.351.403 QBT |
| 922 |  FansTime FTI | US$0,0001068 | -2,79% | -56,92% | US$304.345 | US$47.116,19 | 2.850.000.000 FTI |
| 923 |  Zeepin ZPT | US$0,0006010 | -0,43% | -45,47% | US$300.484 | US$2.308,95 | 500.000.000 ZPT |
| 924 |  Banano BAN | US$0,0002951 | -4,78% | -49,03% | US$297.903 | US$1.733,76 | 1.009.490.706 BAN |
| 925 |  Pirl PIRL | US$0,004468 | 1,16% | -50,90% | US$297.846 | US$7.313,15 | 66.669.340 PIRL |
| 926 |  Rate3 RTE | US$0,0003346 | -7,35% | -51,47% | US$297.572 | US$63.873,48 | 889.382.388 RTE |
| 927 |  DOS Network DOS | US$0,0008838 | -45,13% | -70,94% | US$296.728 | US$22.014,95 | 335.750.000 DOS |
| 928 |  Coineal Token NEAL | US$0,0009956 | 4,73% | -39,22% | US$296.302 | US$16.043,76 | 297.610.213 NEAL |
| 929 |  Banca BANCA | US$0,00001647 | 4,05% | -31,28% | US$295.209 | US$4.592,17 | 17.926.481.684 BANCA |
| 930 |  SnowGem XSG | US$0,01255 | -5,78% | -45,59% | US$289.381 | US$67.881,56 | 23.065.548 XSG |
| 931 |  Conceal CCX | US$0,04247 | 11,58% | -46,20% | US$288.491 | US$36.633,13 | 6.792.760 CCX |
| 932 |  Flixxo FLIXX | US$0,003417 | -6,40% | -32,73% | US$288.116 | US$639,82 | 84.323.675 FLIXX |
| 933 |  Bitcoin Plus XBC | US$2,09 | -15,11% | -30,12% | US$286.797 | US$16.105,49 | 137.386 XBC |
| 934 |  Qredit XQR | US$0,0004273 | -34,52% | 7,18% | US$286.491 | US$1.182,67 | 670.472.650 XQR |
| 935 |  COVA COVA | US$0,0001147 | -0,42% | -55,45% | US$286.360 | US$528.719 | 2.496.011.000 COVA |
| 936 |  SIBCoin SIB | US$0,01543 | -11,20% | -50,45% | US$281.861 | US$515,84 | 18.268.924 SIB |
| 937 |  Howdoo UDOO | US$0,002870 | -7,19% | -45,09% | US$280.786 | US$13.941,49 | 97.821.309 UDOO |
| 938 |  Shift SHIFT | US$0,02033 | -6,14% | -25,02% | US$280.523 | US$542,28 | 13.798.887 SHIFT |
| 939 |  Actinium ACM | US$0,01477 | -6,20% | -21,58% | US$280.092 | US$3.632,19 | 18.964.600 ACM |
| 940 |  Almeela KZE | US$0,07422 | -4,99% | -18,29% | US$277.113 | US$694,78 | 3.733.419 KZE |
| 941 |  AICHAIN AIT | US$0,0005175 | -7,60% | -41,38% | US$276.871 | US$21.349,17 | 535.067.071 AIT |
| 942 |  Matryx MTX | US$0,01166 | -6,14% | -49,47% | US$270.768 | US$3.904,93 | 23.224.303 MTX |
| 943 |  BZEdge BZE | US$0,00008918 | -0,51% | -46,10% | US$267.118 | US$2.376,65 | 2.995.148.750 BZE |
| 944 |  Aryacoin AYA | US$0,002070 | -4,38% | -49,41% | US$264.457 | US$11.007,80 | 127.784.028 AYA |
| 945 |  ESBC ESBC | US$0,01204 | 11,08% | -23,31% | US$263.863 | US$8.718,43 | 21.923.875 ESBC |
| 946 |  Playkey PKT | US$0,01865 | -6,48% | -46,73% | US$259.665 | US$13.943,71 | 13.921.512 PKT |
| 947 |  Merculet MVP | US$0,00006347 | -7,52% | -42,40% | US$256.950 | US$47.215,95 | 4.048.346.837 MVP |
| 948 |  BitDegree BDG | US$0,0006636 | 5,42% | -33,38% | US$255.208 | US$879,34 | 384.560.931 BDG |
| 949 |  Trinity Network Credit TNC | US$0,0007559 | -10,31% | -44,97% | US$251.959 | US$1.922,13 | 333.333.333 TNC |
| 950 |  Electrify.Asia ELEC | US$0,0004757 | 9,08% | -23,52% | US$251.906 | US$727,61 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.