Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitNewChain BTN | US$0,006146 | -8,12% | -53,61% | US$1.104.470 | US$2.889,57 | 179.701.795 BTN |
| 702 |  Abyss Token ABYSS | US$0,004805 | -4,54% | -43,98% | US$1.096.113 | US$197.866 | 228.096.775 ABYSS |
| 703 |  Pivot Token PVT | US$0,0002089 | 5,65% | -49,54% | US$1.072.624 | US$122.555 | 5.135.200.000 PVT |
| 704 |  ZClassic ZCL | US$0,1329 | -2,28% | -39,22% | US$1.067.527 | US$15.516,15 | 8.030.424 ZCL |
| 705 |  Quanta Utility Token QNTU | US$0,00002865 | -4,75% | 39,06% | US$1.059.245 | US$2.185,11 | 36.967.288.898 QNTU |
| 706 |  Substratum SUB | US$0,002740 | -7,57% | -40,17% | US$1.049.528 | US$3.230,48 | 383.021.000 SUB |
| 707 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009215 | 27,07% | -15,15% | US$1.046.835 | US$533,34 | 113.602.931 LRN |
| 708 |  Restart Energy MWAT MWAT | US$0,002310 | -6,72% | -60,48% | US$1.046.060 | US$15.557,40 | 452.750.000 MWAT |
| 709 |  BitTube TUBE | US$0,004235 | 8,21% | -53,85% | US$1.036.122 | US$12.543,36 | 244.639.700 TUBE |
| 710 |  BitBall BTB | US$0,007907 | 13,87% | 422,60% | US$1.029.993 | US$85.670,19 | 130.264.894 BTB |
| 711 |  Cryptocean CRON | US$0,1591 | -4,56% | -36,46% | US$1.029.111 | US$43.625,33 | 6.469.244 CRON |
| 712 |  Morpheus Labs MITX | US$0,002945 | -3,03% | -47,67% | US$1.025.835 | US$81.954,73 | 348.379.945 MITX |
| 713 |  TrueFlip TFL | US$0,1635 | 15,90% | -60,34% | US$1.021.242 | US$10.066,61 | 6.247.267 TFL |
| 714 |  PotCoin POT | US$0,004552 | -2,80% | -43,51% | US$1.017.177 | US$604,84 | 223.450.772 POT |
| 715 |  Swarm SWM | US$0,01296 | -2,98% | -51,44% | US$1.013.424 | US$1.831,29 | 78.189.670 SWM |
| 716 |  Adshares ADS | US$0,02897 | -6,32% | -42,09% | US$1.010.169 | US$3.330,23 | 34.864.943 ADS |
| 717 |  Pundi X NEM NPXSXEM | US$0,00005692 | -12,71% | -57,95% | US$1.005.145 | US$249.241 | 17.659.779.197 NPXSXEM |
| 718 |  Pascal PASC | US$0,03260 | 19,28% | 4,14% | US$1.004.500 | US$15.283,79 | 30.809.350 PASC |
| 719 |  PCHAIN PI | US$0,002799 | 3,29% | -29,18% | US$1.001.233 | US$89.025,57 | 357.698.723 PI |
| 720 |  Flowchain FLC | US$1,44 | -5,69% | -43,05% | US$991.112 | US$54.991,34 | 690.073 FLC |
| 721 |  Moneytoken IMT | US$0,0001049 | -8,96% | -29,55% | US$989.480 | US$128.536 | 9.430.337.527 IMT |
| 722 |  Dropil DROP | US$0,00004326 | -17,62% | -29,78% | US$985.007 | US$42.270,22 | 22.768.083.428 DROP |
| 723 |  Penta PNT | US$0,00004646 | -6,54% | -49,22% | US$976.346 | US$58.510,89 | 21.014.319.521 PNT |
| 724 |  Bottos BTO | US$0,001782 | 9,26% | -47,87% | US$972.888 | US$1.215.407 | 546.000.153 BTO |
| 725 |  IHT Real Estate Protocol IHT | US$0,0009785 | 24,89% | -48,47% | US$967.754 | US$7.591,31 | 989.061.136 IHT |
| 726 |  Teloscoin TELOS | US$0,006975 | -1,85% | -47,89% | US$964.681 | US$3.038,76 | 138.310.132 TELOS |
| 727 |  PIBBLE PIB | US$0,00008252 | 0,00% | -46,72% | US$957.919 | US$12.748,13 | 11.608.103.480 PIB |
| 728 |  THEKEY TKY | US$0,0001624 | -9,71% | -45,94% | US$953.505 | US$3.831,13 | 5.870.972.902 TKY |
| 729 |  Hiveterminal Token HVN | US$0,002314 | 6,95% | 66,01% | US$949.355 | US$1.909,86 | 410.288.182 HVN |
| 730 |  Wings WINGS | US$0,009726 | -6,38% | -42,25% | US$945.970 | US$37.599,83 | 97.259.412 WINGS |
| 731 |  Beetle Coin BEET | US$0,004277 | 41,69% | -8,26% | US$936.967 | US$25.966,39 | 219.060.501 BEET |
| 732 |  Tolar TOL | US$0,003684 | -23,77% | -38,56% | US$930.577 | US$206.364 | 252.599.723 TOL |
| 733 |  Traceability Chain TAC | US$0,001106 | 32,65% | -22,02% | US$928.779 | US$19.669,77 | 839.695.827 TAC |
| 734 |  ERC20 ERC20 | US$0,01844 | -7,52% | -49,27% | US$921.865 | US$51.047,25 | 50.000.000 ERC20 |
| 735 |  Fountain FTN | US$0,01037 | 2,85% | -9,04% | US$919.639 | US$66.451,75 | 88.674.658 FTN |
| 736 |  Naka Bodhi Token NBOT | US$0,01519 | -5,12% | -5,57% | US$911.576 | US$20.964,84 | 60.000.000 NBOT |
| 737 |  Netbox Coin NBX | US$0,02960 | -3,30% | -50,39% | US$907.389 | US$239.759 | 30.655.516 NBX |
| 738 |  LinkEye LET | US$0,001507 | -6,42% | -58,01% | US$903.980 | US$515.532 | 600.000.000 LET |
| 739 |  Lition LIT | US$0,02494 | -24,43% | -62,27% | US$886.469 | US$176.464 | 35.542.029 LIT |
| 740 |  Lamden TAU | US$0,006229 | -16,39% | -61,13% | US$885.873 | US$6.951,96 | 142.215.728 TAU |
| 741 |  Trias TRY | US$0,0007344 | -12,74% | -54,36% | US$883.860 | US$3.577.624 | 1.203.526.141 TRY |
| 742 |  Unikoin Gold UKG | US$0,005965 | -9,71% | -35,98% | US$881.864 | US$930,09 | 147.847.371 UKG |
| 743 |  Plair PLA | US$0,00004411 | 1,62% | 116,18% | US$876.035 | US$32.145,98 | 19.858.508.800 PLA |
| 744 |  Blockport BPT | US$0,01552 | -0,28% | -61,52% | US$875.296 | US$5.283,83 | 56.402.943 BPT |
| 745 |  DEX DEX | US$0,004552 | -7,76% | -44,90% | US$871.925 | US$201.696 | 191.542.291 DEX |
| 746 |  CashBet Coin CBC | US$0,005576 | 16,10% | -29,11% | US$869.034 | US$2.177,21 | 155.864.701 CBC |
| 747 |  Sumokoin SUMO | US$0,04234 | 0,12% | -46,86% | US$863.438 | US$27.996,89 | 20.392.119 SUMO |
| 748 |  Xensor XSR | US$0,002430 | -5,72% | -47,45% | US$862.634 | US$191.460 | 354.932.164 XSR |
| 749 |  WeOwn CHX | US$0,008634 | -18,98% | -47,00% | US$860.937 | US$115.402 | 99.719.012 CHX |
| 750 |  AI Doctor AIDOC | US$0,001532 | -8,22% | -57,97% | US$857.927 | US$58.557,83 | 559.961.939 AIDOC |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.