Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LUXCoin LUX | US$0,05909 | 9,11% | -52,57% | US$459.432 | US$4.940,77 | 7.775.590 LUX |
| 852 |  Infinitecoin IFC | US$0,000005069 | 0,78% | -45,68% | US$459.268 | US$1.471,72 | 90.595.753.019 IFC |
| 853 |  TurtleNetwork TN | US$0,005195 | 1,02% | -30,10% | US$458.874 | US$58.761,69 | 88.335.911 TN |
| 854 |  ATN ATN | US$0,005432 | -6,22% | -41,55% | US$457.891 | US$6.841,37 | 84.302.524 ATN |
| 855 |  Mindexcoin MIC | US$0,0006598 | 11,20% | -44,88% | US$451.059 | US$3.764,22 | 683.595.545 MIC |
| 856 |  MenaPay MPAY | US$0,004056 | -7,89% | -37,83% | US$450.793 | US$103.450 | 111.148.401 MPAY |
| 857 |  Safe Haven SHA | US$0,0001499 | 1,51% | -49,16% | US$450.726 | US$2.283,37 | 3.005.855.396 SHA |
| 858 |  PIXEL PXL | US$0,01209 | -0,91% | -48,58% | US$449.648 | US$546.259 | 37.187.743 PXL |
| 859 |  0xBitcoin 0xBTC | US$0,07782 | -6,46% | -44,76% | US$446.418 | US$565.196 | 5.736.550 0xBTC |
| 860 |  Curecoin CURE | US$0,01822 | 13,08% | -44,13% | US$445.430 | US$1.853,19 | 24.448.112 CURE |
| 861 |  Bitswift BITS | US$0,1143 | -1,93% | -37,49% | US$443.919 | US$12.312,28 | 3.884.635 BITS |
| 862 |  Aventus AVT | US$0,07239 | -8,77% | -49,87% | US$434.357 | US$14.354,11 | 6.000.000 AVT |
| 863 |  Experty EXY | US$0,01596 | -9,51% | -42,14% | US$432.269 | US$21.865,87 | 27.088.352 EXY |
| 864 |  IG Gold IGG | US$0,00004880 | -43,66% | -51,86% | US$432.237 | US$4.018,60 | 8.856.541.707 IGG |
| 865 |  SmileyCoin SMLY | US$0,00002706 | 0,06% | -51,73% | US$427.704 | US$55.019,21 | 15.806.193.400 SMLY |
| 866 |  Proton Token PTT | US$0,00005207 | -2,34% | -38,92% | US$427.082 | US$88.348,54 | 8.201.608.830 PTT |
| 867 |  AmonD AMON | US$0,0006500 | 1,38% | 10,51% | US$424.219 | US$204.903 | 652.690.782 AMON |
| 868 |  Crypto Sports CSPN | US$0,1636 | -2,38% | -46,83% | US$423.478 | US$16.795,35 | 2.589.215 CSPN |
| 869 |  Apex CPX | US$0,0008092 | -4,28% | -45,18% | US$418.686 | US$16.044,60 | 517.390.718 CPX |
| 870 |  TouchCon TOC | US$0,004076 | -12,22% | -47,34% | US$416.610 | US$2.050,47 | 102.200.364 TOC |
| 871 |  DNotes NOTE | US$0,003077 | -13,66% | -44,63% | US$415.569 | US$32.537,91 | 135.043.262 NOTE |
| 872 |  NuShares NSR | US$0,0001495 | -7,47% | -55,51% | US$415.366 | US$517,96 | 2.777.600.756 NSR |
| 873 |  Alphacat ACAT | US$0,0001481 | -15,20% | -48,60% | US$413.308 | US$38.650,46 | 2.790.428.084 ACAT |
| 874 |  Sentient Coin SEN | US$0,0002995 | -17,07% | -47,49% | US$405.015 | US$6.246,47 | 1.352.262.603 SEN |
| 875 |  Friendz FDZ | US$0,0007769 | -17,19% | -54,42% | US$404.968 | US$31.876,81 | 521.271.910 FDZ |
| 876 |  Sessia KICKS | US$0,06563 | -8,77% | -46,32% | US$402.536 | US$408.537 | 6.133.358 KICKS |
| 877 |  SBank STS | US$0,1084 | -21,66% | -26,24% | US$400.955 | US$3.230,24 | 3.699.406 STS |
| 878 |  Nexty NTY | US$0,000002529 | 0,16% | -42,83% | US$397.554 | US$5.904,07 | 157.177.714.004 NTY |
| 879 |  Cloudbric CLB | US$0,0007816 | 35,24% | -50,93% | US$396.493 | US$67.852,52 | 507.283.352 CLB |
| 880 |  Ormeus Coin ORMEUS | US$0,01094 | -8,68% | -30,48% | US$392.812 | US$2.792,29 | 35.904.998 ORMEUS |
| 881 |  Mcashchain MCASH | US$0,002477 | -21,51% | -36,30% | US$391.174 | US$29.936,48 | 157.944.046 MCASH |
| 882 |  Raven Protocol RAVEN | US$0,00009313 | 0,72% | -48,44% | US$391.133 | US$3.306,55 | 4.199.800.027 RAVEN |
| 883 |  Internxt INXT | US$0,6192 | 1,97% | -41,75% | US$389.882 | US$23.530,37 | 629.610 INXT |
| 884 |  Chrono.tech TIME | US$0,5436 | 4,50% | -43,05% | US$386.025 | US$15.065,19 | 710.113 TIME |
| 885 |  SyncFab MFG | US$0,001882 | -13,66% | -38,35% | US$384.419 | US$2.109,22 | 204.250.946 MFG |
| 886 |  Dynamic DYN | US$0,02576 | -48,27% | -32,26% | US$384.076 | US$6.222,10 | 14.909.266 DYN |
| 887 |  TrueFeedBack TFB | US$0,0001787 | -1,02% | -31,32% | US$383.649 | US$59.056,36 | 2.146.615.350 TFB |
| 888 |  LCX LCX | US$0,0009713 | 10,09% | 8,16% | US$383.099 | US$14.164,36 | 394.410.945 LCX |
| 889 |  Amon AMN | US$0,0006457 | -0,61% | -33,38% | US$382.903 | US$586,54 | 593.032.044 AMN |
| 890 |  BANKEX BKX | US$0,001013 | -5,03% | -46,35% | US$378.214 | US$13.569,55 | 373.250.895 BKX |
| 891 |  Optimal Shelf Availability Token OSA | US$0,0002690 | 1,45% | -38,21% | US$373.840 | US$613,88 | 1.389.796.615 OSA |
| 892 |  GAMB GMB | US$0,00009678 | -3,63% | -34,79% | US$372.904 | US$91.619,91 | 3.853.249.989 GMB |
| 893 |  nOS NOS | US$0,003598 | -6,77% | -51,05% | US$368.785 | US$21.103,95 | 102.500.000 NOS |
| 894 |  XcelToken Plus XLAB | US$0,00005857 | -9,47% | -57,00% | US$366.946 | US$578,29 | 6.264.839.261 XLAB |
| 895 |  TigerCash TCH | US$0,006526 | -6,95% | -42,67% | US$365.455 | US$5.452.990 | 55.999.900 TCH |
| 896 |  Cappasity CAPP | US$0,0006773 | -12,70% | -45,51% | US$365.160 | US$48.927,29 | 539.151.696 CAPP |
| 897 |  Noir NOR | US$0,01785 | -1,60% | -7,29% | US$362.110 | US$633,76 | 20.290.654 NOR |
| 898 |  Hellenic Coin HNC | US$0,005150 | -6,75% | -60,80% | US$358.118 | US$10.053,63 | 69.533.895 HNC |
| 899 |  MESG MESG | US$0,005605 | -3,29% | -34,97% | US$356.036 | US$1.271.615 | 63.516.785 MESG |
| 900 |  Smartshare SSP | US$0,00007573 | -8,01% | -58,74% | US$351.388 | US$98.195,38 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.