Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,01910 | -8,99% | -46,96% | US$1.307.288 | US$22.674,66 | 68.428.768 PAYX |
| 652 |  Phore PHR | US$0,06408 | -10,67% | -42,08% | US$1.307.262 | US$16.436,56 | 20.400.900 PHR |
| 653 |  Bluzelle BLZ | US$0,009057 | -4,74% | -57,81% | US$1.306.176 | US$150.671 | 144.218.480 BLZ |
| 654 |  RealTract RET | US$0,0001232 | -25,48% | -53,13% | US$1.305.618 | US$45.492,35 | 10.600.000.000 RET |
| 655 |  1SG 1SG | US$0,5891 | -18,55% | -18,35% | US$1.302.014 | US$3.735,06 | 2.210.344 1SG |
| 656 |  DeepOnion ONION | US$0,08055 | -5,15% | -57,65% | US$1.298.210 | US$2.644,42 | 16.117.126 ONION |
| 657 |  Ouroboros OURO | US$0,1353 | 18,03% | -29,74% | US$1.296.523 | US$34.328,18 | 9.586.090 OURO |
| 658 |  Red Pulse Phoenix PHX | US$0,001554 | -3,71% | -53,32% | US$1.289.128 | US$84.975,44 | 829.588.687 PHX |
| 659 |  Blockmason Credit Protocol BCPT | US$0,01107 | -4,89% | -52,93% | US$1.285.818 | US$43.867,54 | 116.158.667 BCPT |
| 660 |  Callisto Network CLO | US$0,0005310 | -7,09% | -44,61% | US$1.274.331 | US$57.966,21 | 2.399.914.320 CLO |
| 661 |  PAC Global PAC | US$0,0001667 | 15,25% | -22,19% | US$1.267.895 | US$7.645,13 | 7.604.803.858 PAC |
| 662 |  VeriDocGlobal VDG | US$0,0001566 | -6,53% | -46,42% | US$1.264.791 | US$30.960,34 | 8.076.384.999 VDG |
| 663 |  ZeuxCoin ZUC | US$0,006615 | -7,24% | -45,29% | US$1.256.785 | US$63.128,12 | 189.999.999 ZUC |
| 664 |  Covesting COV | US$0,06978 | 1,51% | -30,89% | US$1.256.112 | US$30.945,00 | 18.000.000 COV |
| 665 |  IntelliShare INE | US$0,005822 | -4,97% | -18,62% | US$1.255.633 | US$4.598,40 | 215.673.270 INE |
| 666 |  PolySwarm NCT | US$0,0008065 | -12,99% | -49,19% | US$1.247.260 | US$3.024,51 | 1.546.457.130 NCT |
| 667 |  Etherparty FUEL | US$0,001241 | -2,14% | -54,09% | US$1.241.488 | US$31.897,29 | 1.000.000.000 FUEL |
| 668 |  Bitrue Coin BTR | US$0,01828 | 3,16% | -44,35% | US$1.232.296 | US$337.763 | 67.396.120 BTR |
| 669 |  Switcheo SWTH | US$0,002348 | -5,39% | -48,53% | US$1.227.401 | US$885,38 | 522.694.673 SWTH |
| 670 |  Rotharium RTH | US$0,3655 | -8,29% | -47,72% | US$1.227.244 | US$115.478 | 3.357.270 RTH |
| 671 |  Ergo ERG | US$0,1157 | -8,60% | -48,51% | US$1.225.371 | US$16.196,91 | 10.586.503 ERG |
| 672 |  Feathercoin FTC | US$0,004500 | -13,12% | -44,71% | US$1.219.371 | US$4.744,57 | 270.947.240 FTC |
| 673 |  Zero ZER | US$0,1470 | 1,26% | -38,84% | US$1.219.341 | US$172.349 | 8.292.327 ZER |
| 674 |  Pigeoncoin PGN | US$0,0002544 | -9,23% | -26,86% | US$1.216.893 | US$37.871,18 | 4.783.859.865 PGN |
| 675 |  ALQO XLQ | US$0,01873 | -7,62% | -53,61% | US$1.210.892 | US$522,63 | 64.664.324 XLQ |
| 676 |  NPCoin NPC | US$0,01666 | -2,50% | -25,30% | US$1.206.897 | US$2.414,34 | 72.457.335 NPC |
| 677 |  TE-FOOD TFD | US$0,002312 | -1,94% | -48,02% | US$1.206.475 | US$7.872,57 | 521.932.813 TFD |
| 678 |  VNT Chain VNT | US$0,0004448 | -24,72% | -68,42% | US$1.205.749 | US$196.626 | 2.710.663.095 VNT |
| 679 |  Spectrecoin XSPEC | US$0,05309 | -6,02% | -40,46% | US$1.191.592 | US$1.056,48 | 22.445.451 XSPEC |
| 680 |  Veil VEIL | US$0,01944 | 4,01% | -34,25% | US$1.191.431 | US$7.805,56 | 61.292.914 VEIL |
| 681 |  Sentinel SENT | US$0,0005954 | -3,39% | -44,12% | US$1.190.721 | US$19.706,71 | 1.999.969.999 SENT |
| 682 |  Vexanium VEX | US$0,001688 | -3,65% | -35,00% | US$1.188.378 | US$63.631,80 | 703.869.976 VEX |
| 683 |  Radium RADS | US$0,2994 | -3,35% | -43,51% | US$1.185.475 | US$2.014,00 | 3.959.613 RADS |
| 684 |  ATC Coin ATCC | US$0,003104 | 0,06% | -49,05% | US$1.176.188 | US$5.621,51 | 378.960.072 ATCC |
| 685 |  Skrumble Network SKM | US$0,001135 | -3,58% | -51,44% | US$1.159.864 | US$868.967 | 1.021.680.996 SKM |
| 686 |  Myriad XMY | US$0,0006725 | -9,32% | -41,89% | US$1.159.297 | US$1.457,96 | 1.723.929.500 XMY |
| 687 |  BlackCoin BLK | US$0,01931 | -4,64% | -38,20% | US$1.155.582 | US$12.696,15 | 59.831.343 BLK |
| 688 |  NOIA Network NOIA | US$0,004777 | 12,65% | -28,47% | US$1.144.150 | US$26.515,98 | 239.487.769 NOIA |
| 689 |  DigitalNote XDN | US$0,0001552 | -6,62% | -49,80% | US$1.144.107 | US$3.833,68 | 7.372.476.768 XDN |
| 690 |  Coinsbit Token CNB | US$0,0008569 | -9,29% | -44,65% | US$1.140.806 | US$62.365,93 | 1.331.266.628 CNB |
| 691 |  SynchroBitcoin SNB | US$0,1023 | -7,07% | -28,66% | US$1.140.798 | US$9.986,28 | 11.150.781 SNB |
| 692 |  VINchain VIN | US$0,001932 | -17,21% | -25,95% | US$1.140.180 | US$76.914,24 | 590.108.901 VIN |
| 693 |  Akropolis AKRO | US$0,001172 | -10,50% | -54,52% | US$1.131.271 | US$75.889,52 | 965.001.020 AKRO |
| 694 |  Color Platform CLR | US$0,008229 | 4,55% | -5,76% | US$1.129.325 | US$61.855,02 | 137.230.262 CLR |
| 695 |  Odyssey OCN | US$0,0001795 | -12,85% | -61,34% | US$1.125.681 | US$262.840 | 6.270.306.738 OCN |
| 696 |  Scry.info DDD | US$0,002537 | -2,06% | -54,74% | US$1.116.637 | US$1.655.025 | 440.057.074 DDD |
| 697 |  Zebi Token ZEBI | US$0,003012 | 3,19% | -35,97% | US$1.114.507 | US$11.891,38 | 369.991.945 ZEBI |
| 698 |  Lunyr LUN | US$0,4841 | -1,67% | -48,90% | US$1.112.303 | US$1.895.606 | 2.297.853 LUN |
| 699 |  CoinPoker CHP | US$0,004176 | -12,34% | -43,01% | US$1.111.362 | US$8.231,77 | 266.146.285 CHP |
| 700 |  Genaro Network GNX | US$0,004315 | -4,57% | -52,08% | US$1.111.071 | US$140.967 | 257.498.004 GNX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.