Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  #MetaHash MHC | US$0,001807 | 0,84% | -39,46% | US$3.119.040 | US$5.552.400 | 1.726.186.442 MHC |
| 452 |  Asch XAS | US$0,03330 | 3,35% | -34,20% | US$3.108.499 | US$1.409.616 | 93.355.331 XAS |
| 453 |  VITE VITE | US$0,006622 | -6,96% | -59,80% | US$3.095.423 | US$804.896 | 467.424.668 VITE |
| 454 |  Cashaa CAS | US$0,004077 | -10,27% | -27,90% | US$3.085.903 | US$523,34 | 756.876.542 CAS |
| 455 |  Wagerr WGR | US$0,01656 | -8,17% | -43,73% | US$3.085.210 | US$9.780,98 | 186.339.841 WGR |
| 456 |  Melon MLN | US$2,46 | -3,26% | -46,68% | US$3.080.577 | US$6.055,48 | 1.250.000 MLN |
| 457 |  AMO Coin AMO | US$0,0002228 | 0,84% | -19,57% | US$3.079.746 | US$120.102 | 13.822.356.473 AMO |
| 458 |  SmartCash SMART | US$0,002172 | 0,07% | -50,20% | US$3.071.451 | US$144.356 | 1.413.859.298 SMART |
| 459 |  QuickX Protocol QCX | US$0,006382 | -2,58% | -43,01% | US$3.071.339 | US$26.605,54 | 481.271.452 QCX |
| 460 |  Particl PART | US$0,3405 | -7,89% | -40,58% | US$3.050.318 | US$10.925,67 | 8.957.615 PART |
| 461 |  Fusion FSN | US$0,08587 | -13,49% | -45,40% | US$3.032.335 | US$14.931.250 | 35.314.807 FSN |
| 462 |  Dero DERO | US$0,3138 | -5,71% | -63,55% | US$2.996.145 | US$468.865 | 9.549.275 DERO |
| 463 |  Bitcore BTX | US$0,1692 | -3,25% | -49,26% | US$2.984.022 | US$784,55 | 17.639.928 BTX |
| 464 |  U Network UUU | US$0,0004262 | -1,83% | -56,76% | US$2.980.819 | US$158.127 | 6.994.600.000 UUU |
| 465 |  High Performance Blockchain HPB | US$0,06807 | -4,21% | -58,04% | US$2.969.025 | US$3.443.883 | 43.619.949 HPB |
| 466 |  Stakenet XSN | US$0,03076 | -5,19% | -41,12% | US$2.947.129 | US$78.458,00 | 95.802.093 XSN |
| 467 |  APIS APIS | US$0,0004847 | 9,90% | -14,14% | US$2.944.140 | US$197.076 | 6.073.729.161 APIS |
| 468 |  LiquidApps DAPP | US$0,005357 | -12,11% | -57,52% | US$2.940.974 | US$41.512,38 | 548.986.333 DAPP |
| 469 |  Everex EVX | US$0,1292 | -3,53% | -49,41% | US$2.932.151 | US$468.967 | 22.700.000 EVX |
| 470 |  BQT BQTX | US$0,006020 | -7,66% | 28,76% | US$2.929.679 | US$1.819,69 | 486.697.168 BQTX |
| 471 |  Utrust UTK | US$0,006478 | -10,25% | -48,74% | US$2.915.149 | US$606.778 | 450.000.000 UTK |
| 472 |  PLANET PLA | US$0,1452 | -1,46% | -9,27% | US$2.903.382 | US$20.490.726 | 19.990.000 PLA |
| 473 |  Valor Token VALOR | US$0,1438 | -0,47% | -43,88% | US$2.880.683 | US$271.639 | 20.036.000 VALOR |
| 474 |  Time New Bank TNB | US$0,0009228 | -5,54% | -50,60% | US$2.859.383 | US$276.941 | 3.098.446.618 TNB |
| 475 |  Egretia EGT | US$0,0006702 | -6,03% | -58,06% | US$2.827.235 | US$1.294.622 | 4.218.636.064 EGT |
| 476 |  YOYOW YOYOW | US$0,005959 | -6,13% | -52,77% | US$2.820.174 | US$63.909,85 | 473.232.928 YOYOW |
| 477 |  PumaPay PMA | US$0,0001119 | -2,78% | -26,17% | US$2.817.465 | US$69.558,63 | 25.176.422.228 PMA |
| 478 |  Bezant BZNT | US$0,004078 | 6,99% | -23,08% | US$2.812.164 | US$88.929,46 | 689.675.628 BZNT |
| 479 |  Ruff RUFF | US$0,002855 | -7,82% | -55,24% | US$2.799.667 | US$2.451.780 | 980.500.000 RUFF |
| 480 |  Hydro HYDRO | US$0,0002594 | -25,39% | -59,49% | US$2.797.189 | US$421.645 | 10.783.834.956 HYDRO |
| 481 |  Mithril MITH | US$0,003597 | -0,44% | -48,11% | US$2.791.820 | US$4.705.949 | 776.200.000 MITH |
| 482 |  Bitcoin Free Cash BFC | US$5,16 | -1,97% | -30,11% | US$2.785.029 | US$592.778 | 539.325 BFC |
| 483 |  Incent INCNT | US$0,06028 | -9,85% | -46,40% | US$2.774.019 | US$19.728,01 | 46.016.434 INCNT |
| 484 |  VideoCoin VID | US$0,06161 | 5,36% | -5,81% | US$2.765.545 | US$28.944,01 | 44.884.682 VID |
| 485 |  HYCON HYC | US$0,001270 | -1,08% | -34,33% | US$2.764.738 | US$446.145 | 2.176.158.879 HYC |
| 486 |  DREP DREP | US$0,001129 | 0,69% | -54,13% | US$2.764.003 | US$159.757 | 2.447.682.632 DREP |
| 487 |  Electra ECA | US$0,00009634 | -5,27% | -44,00% | US$2.761.258 | US$4.374,70 | 28.660.926.073 ECA |
| 488 |  Ether Zero ETZ | US$0,01631 | -14,92% | -12,09% | US$2.746.875 | US$5.973.572 | 168.412.006 ETZ |
| 489 |  Pepe Cash PEPECASH | US$0,003891 | -5,29% | -37,26% | US$2.731.194 | US$1.466,95 | 701.884.009 PEPECASH |
| 490 |  Metronome MET | US$0,2653 | -14,52% | -51,02% | US$2.728.952 | US$477.364 | 10.285.228 MET |
| 491 |  TrustVerse TRV | US$0,008048 | -3,05% | -34,86% | US$2.717.753 | US$41.373,84 | 337.680.468 TRV |
| 492 |  LINA LINA | US$0,009537 | 19,70% | -42,58% | US$2.710.272 | US$87.367,23 | 284.174.967 LINA |
| 493 |  Game.com GTC | US$0,003545 | -1,06% | -26,39% | US$2.699.614 | US$2.440.674 | 761.444.190 GTC |
| 494 |  V-ID VIDT | US$0,05836 | -6,95% | -53,28% | US$2.677.494 | US$282.174 | 45.875.062 VIDT |
| 495 |  LBRY Credits LBC | US$0,007854 | -12,52% | -47,66% | US$2.676.542 | US$401.027 | 340.803.520 LBC |
| 496 |  BaaSid BAAS | US$0,0005445 | -2,50% | -16,08% | US$2.667.918 | US$53.908,97 | 4.900.000.000 BAAS |
| 497 |  FLO FLO | US$0,01733 | 6,51% | -47,52% | US$2.640.110 | US$13.569,29 | 152.351.008 FLO |
| 498 |  Presearch PRE | US$0,01702 | 29,65% | -45,28% | US$2.637.845 | US$97.445,75 | 155.000.000 PRE |
| 499 |  EOSDT EOSDT | US$1,01 | -0,02% | 1,18% | US$2.614.781 | US$207.799 | 2.601.185 EOSDT |
| 500 |  Global Digital Content GDC | US$0,0008144 | 12,87% | -12,74% | US$2.613.579 | US$478.381 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.