Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  S4FE S4F | US$0,01509 | -15,18% | -44,20% | US$4.034.165 | US$45.467,68 | 267.333.572 S4F |
| 402 |  Pillar PLR | US$0,01547 | -3,19% | -41,40% | US$4.012.688 | US$617,07 | 259.348.201 PLR |
| 403 |  FirstBlood 1ST | US$0,04649 | 0,44% | -39,96% | US$3.977.854 | US$2.131,27 | 85.558.371 1ST |
| 404 |  TOP TOP | US$0,0008607 | -6,62% | -36,28% | US$3.953.409 | US$137.155 | 4.593.221.100 TOP |
| 405 |  XinFin Network XDCE | US$0,0006780 | -8,61% | -44,93% | US$3.924.138 | US$161.701 | 5.787.820.222 XDCE |
| 406 |  Tellor TRB | US$4,02 | -11,07% | -47,06% | US$3.922.514 | US$99.671,78 | 975.158 TRB |
| 407 |  LHT LHT | US$0,07793 | 6,04% | 1,94% | US$3.896.279 | US$552,03 | 50.000.000 LHT |
| 408 |  UnlimitedIP UIP | US$0,003135 | -1,71% | -50,94% | US$3.875.014 | US$238.133 | 1.236.152.840 UIP |
| 409 |  SmartMesh SMT | US$0,002881 | 3,15% | -47,14% | US$3.861.430 | US$425.409 | 1.340.519.343 SMT |
| 410 |  T.OS TOSC | US$0,004448 | -6,61% | -44,11% | US$3.770.461 | US$519.212 | 847.595.214 TOSC |
| 411 |  BnkToTheFuture BFT | US$0,005153 | -12,46% | -59,67% | US$3.761.563 | US$79.730,17 | 729.989.999 BFT |
| 412 |  Jibrel Network JNT | US$0,02192 | -11,59% | -41,70% | US$3.729.713 | US$2.389,28 | 170.126.886 JNT |
| 413 |  Dusk Network DUSK | US$0,01632 | -6,91% | -56,60% | US$3.725.153 | US$181.687 | 228.215.875 DUSK |
| 414 |  MixMarvel MIX | US$0,001875 | 3,88% | -43,84% | US$3.722.960 | US$725.316 | 1.986.068.094 MIX |
| 415 |  CRYPTOBUCKS CBUCKS | US$0,01395 | -7,53% | -32,97% | US$3.693.482 | US$166.628 | 264.793.243 CBUCKS |
| 416 |  Quark QRK | US$0,01388 | -6,88% | -42,87% | US$3.655.759 | US$599,82 | 263.321.069 QRK |
| 417 |  BABB BAX | US$0,0001060 | 2,17% | -44,22% | US$3.565.688 | US$96.872,79 | 33.643.712.035 BAX |
| 418 |  Safex Token SFT | US$0,001876 | 19,43% | -24,23% | US$3.538.794 | US$981,17 | 1.885.974.016 SFT |
| 419 |  Quantstamp QSP | US$0,005681 | -1,41% | -48,78% | US$3.506.756 | US$73.395,70 | 617.314.171 QSP |
| 420 |  ARPA Chain ARPA | US$0,005314 | -4,06% | -51,36% | US$3.483.481 | US$955.940 | 655.585.084 ARPA |
| 421 |  SymVerse SYM | US$0,05157 | -8,82% | -36,67% | US$3.453.284 | US$7.095,31 | 66.969.061 SYM |
| 422 |  SIRIN LABS Token SRN | US$0,007018 | 22,07% | -46,68% | US$3.451.518 | US$1.493.198 | 491.820.906 SRN |
| 423 |  Silverway SLV | US$0,02300 | -8,57% | -21,67% | US$3.450.126 | US$48.000,86 | 150.009.999 SLV |
| 424 |  EveryCoin EVY | US$0,0003653 | -4,68% | -12,29% | US$3.426.327 | US$89.067,00 | 9.380.000.000 EVY |
| 425 |  TenX PAY | US$0,02375 | -0,04% | -50,56% | US$3.415.898 | US$126.464 | 143.850.345 PAY |
| 426 |  Monolith TKN | US$0,1041 | -4,81% | -52,17% | US$3.403.585 | US$2.448,73 | 32.694.387 TKN |
| 427 |  Achain ACT | US$0,003527 | 1,99% | -51,47% | US$3.393.968 | US$445.315 | 962.294.998 ACT |
| 428 |  Levolution LEVL | US$0,1114 | -7,02% | -44,39% | US$3.377.368 | US$55.890,13 | 30.305.702 LEVL |
| 429 |  Peercoin PPC | US$0,1293 | 5,61% | -41,42% | US$3.370.221 | US$48.645,39 | 26.064.969 PPC |
| 430 |  adToken ADT | US$0,004244 | 1,68% | -6,20% | US$3.369.797 | US$1.246.002 | 794.000.000 ADT |
| 431 |  NavCoin NAV | US$0,04935 | -3,18% | -49,63% | US$3.361.484 | US$50.002,36 | 68.110.829 NAV |
| 432 |  LockTrip LOC | US$0,2237 | -5,37% | -44,33% | US$3.344.561 | US$3.037,65 | 14.952.163 LOC |
| 433 |  INT Chain INT | US$0,008804 | 7,64% | -45,17% | US$3.342.987 | US$580.166 | 379.720.377 INT |
| 434 |  All Sports SOC | US$0,002215 | -0,16% | -52,06% | US$3.321.951 | US$135.931 | 1.499.865.882 SOC |
| 435 |  Tokenomy TEN | US$0,01659 | -2,46% | -43,78% | US$3.317.123 | US$83.626,09 | 200.000.000 TEN |
| 436 |  FNB Protocol FNB | US$0,001401 | 2,31% | -39,34% | US$3.306.295 | US$355.444 | 2.360.255.913 FNB |
| 437 |  FOAM FOAM | US$0,01131 | -1,66% | -43,59% | US$3.305.863 | US$8.440,90 | 292.199.308 FOAM |
| 438 |  DigitalBits XDB | US$0,009933 | -11,24% | -51,87% | US$3.301.180 | US$57.194,74 | 332.360.232 XDB |
| 439 |  Maximine Coin MXM | US$0,001975 | 7,13% | -86,72% | US$3.257.171 | US$1.971,46 | 1.649.000.000 MXM |
| 440 |  ChainX PCX | US$0,7733 | 4,23% | -38,59% | US$3.236.349 | US$277.852 | 4.185.350 PCX |
| 441 |  Atlas Protocol ATP | US$0,001244 | -7,65% | -66,33% | US$3.204.237 | US$143.358 | 2.576.065.703 ATP |
| 442 |  BitCapitalVendor BCV | US$0,003426 | 11,01% | -52,40% | US$3.201.622 | US$45.304,57 | 934.399.995 BCV |
| 443 |  ProximaX XPX | US$0,0005221 | 3,22% | -34,03% | US$3.183.768 | US$453.106 | 6.097.456.550 XPX |
| 444 |  Endor Protocol EDR | US$0,002878 | 21,15% | -44,51% | US$3.178.404 | US$1.142.814 | 1.104.204.385 EDR |
| 445 |  Bitcoin Rhodium XRC | US$3,80 | -1,44% | -40,27% | US$3.172.656 | US$20.843,60 | 835.475 XRC |
| 446 |  Rocket Pool RPL | US$0,3087 | -7,10% | -45,50% | US$3.163.193 | US$1.561,20 | 10.245.742 RPL |
| 447 |  Humanscape HUM | US$0,006681 | 10,43% | -0,69% | US$3.159.773 | US$69.434,83 | 472.929.925 HUM |
| 448 |  Haven Protocol XHV | US$0,2639 | -9,14% | -31,93% | US$3.159.744 | US$75.348,55 | 11.971.383 XHV |
| 449 |  Travala.com AVA | US$0,08825 | -9,87% | -53,08% | US$3.133.964 | US$138.954 | 35.512.617 AVA |
| 450 |  Raiden Network Token RDN | US$0,06169 | -5,39% | -55,10% | US$3.133.598 | US$667.550 | 50.793.936 RDN |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.