Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waltonchain WTC | US$0,1888 | -6,22% | -54,75% | US$13.152.196 | US$1.120.610 | 69.649.280 WTC |
| 202 |  WINk WIN | US$0,00006685 | -1,42% | -30,66% | US$13.136.342 | US$1.802.392 | 196.500.113.934 WIN |
| 203 |  LATOKEN LA | US$0,03435 | -3,88% | -43,67% | US$13.057.507 | US$7.800,65 | 380.104.462 LA |
| 204 |  ZBG Token ZT | US$0,04643 | -0,21% | -9,15% | US$12.975.298 | US$1.058.991 | 279.448.925 ZT |
| 205 |  Beam BEAM | US$0,2241 | -8,73% | -63,26% | US$12.875.886 | US$16.862.071 | 57.453.600 BEAM |
| 206 |  Divi DIVI | US$0,008157 | -7,72% | -45,68% | US$12.783.086 | US$123.491 | 1.567.103.153 DIVI |
| 207 |  Ark ARK | US$0,1066 | -7,19% | -53,49% | US$12.665.267 | US$299.991 | 118.772.626 ARK |
| 208 |  ILCoin ILC | US$0,02940 | -0,48% | -27,79% | US$12.462.746 | US$118.720 | 423.937.487 ILC |
| 209 |  Ignis IGNIS | US$0,01594 | 5,12% | -38,52% | US$12.129.939 | US$1.474.886 | 761.143.950 IGNIS |
| 210 |  CRYPTO20 C20 | US$0,3011 | -1,54% | -44,72% | US$12.116.464 | US$764,08 | 40.246.093 C20 |
| 211 |  Thunder Token TT | US$0,004102 | 5,25% | -31,68% | US$11.904.302 | US$2.454.374 | 2.901.919.605 TT |
| 212 |  Loom Network LOOM | US$0,01227 | 5,49% | -47,87% | US$11.892.311 | US$5.639.640 | 969.495.192 LOOM |
| 213 |  BHPCoin BHP | US$0,5838 | -8,05% | -32,37% | US$11.780.590 | US$1.409.489 | 20.177.578 BHP |
| 214 |  LuckySevenToken LST | US$0,1778 | -7,77% | -29,47% | US$11.661.196 | US$1.115.815 | 65.590.200 LST |
| 215 |  Wanchain WAN | US$0,1095 | -5,01% | -52,81% | US$11.623.749 | US$322.782 | 106.152.493 WAN |
| 216 |  BitBay BAY | US$0,01138 | -2,30% | -80,44% | US$11.518.559 | US$1.383,18 | 1.012.146.906 BAY |
| 217 |  Metal MTL | US$0,1768 | 1,27% | -42,77% | US$11.473.608 | US$2.520.486 | 64.883.821 MTL |
| 218 |  Civic CVC | US$0,01703 | 7,20% | -45,79% | US$11.408.136 | US$2.481.788 | 670.000.000 CVC |
| 219 |  Standard Tokenization Protocol STPT | US$0,01642 | 8,22% | -37,90% | US$11.287.998 | US$930.706 | 687.660.639 STPT |
| 220 |  Dragon Coins DRG | US$0,03235 | 20,38% | -43,11% | US$11.280.231 | US$15.252,01 | 348.657.484 DRG |
| 221 |  VestChain VEST | US$0,001558 | -6,92% | -45,00% | US$11.029.431 | US$61.407,77 | 7.078.400.000 VEST |
| 222 |  Populous PPT | US$0,2058 | -5,60% | -50,45% | US$10.961.421 | US$1.464.570 | 53.252.246 PPT |
| 223 |  NULS NULS | US$0,1266 | -4,94% | -52,53% | US$10.747.425 | US$2.263.424 | 84.892.020 NULS |
| 224 |  Bancor BNT | US$0,1517 | -4,88% | -46,73% | US$10.490.985 | US$1.774.083 | 69.148.642 BNT |
| 225 |  QASH QASH | US$0,02971 | -4,51% | -38,18% | US$10.399.956 | US$130.746 | 350.000.000 QASH |
| 226 |  Chimpion BNANA | US$0,3277 | 1,49% | -43,47% | US$10.396.323 | US$257.292 | 31.727.387 BNANA |
| 227 |  SwissBorg CHSB | US$0,01504 | -12,83% | -35,88% | US$10.375.142 | US$82.097,59 | 690.037.784 CHSB |
| 228 |  Vertcoin VTC | US$0,1924 | 7,34% | -31,01% | US$10.362.743 | US$601.177 | 53.864.897 VTC |
| 229 |  Storj STORJ | US$0,07630 | 5,47% | -48,23% | US$10.359.949 | US$878.744 | 135.787.439 STORJ |
| 230 |  Einsteinium EMC2 | US$0,04687 | 3,95% | -45,39% | US$10.290.646 | US$3.497.373 | 219.540.568 EMC2 |
| 231 |  Tierion TNT | US$0,02400 | -3,35% | -43,73% | US$10.282.964 | US$260.683 | 428.481.269 TNT |
| 232 |  Nebulas NAS | US$0,1977 | -4,32% | -56,78% | US$10.269.249 | US$1.800.569 | 51.952.589 NAS |
| 233 |  Gnosis GNO | US$9,25 | -6,70% | -46,10% | US$10.212.949 | US$31.108,19 | 1.104.590 GNO |
| 234 |  Dentacoin DCN | US$0,00002196 | -6,10% | -27,37% | US$10.182.878 | US$82.463,04 | 463.623.224.786 DCN |
| 235 |  Elitium EUM | US$1,03 | -7,42% | 23,31% | US$10.144.913 | US$103.151 | 9.855.452 EUM |
| 236 |  MOAC MOAC | US$0,1623 | -4,20% | -14,88% | US$10.136.745 | US$99.433,77 | 62.463.334 MOAC |
| 237 |  Karatgold Coin KBC | US$0,002200 | -0,46% | -41,47% | US$10.096.863 | US$835.278 | 4.590.201.494 KBC |
| 238 |  IoTeX IOTX | US$0,001868 | 5,02% | -53,42% | US$10.089.123 | US$2.212.641 | 5.399.999.890 IOTX |
| 239 |  WazirX WRX | US$0,09393 | -10,77% | -52,51% | US$10.088.720 | US$13.865.946 | 107.404.950 WRX |
| 240 |  Anchor ANCT | US$0,7806 | -1,28% | -0,57% | US$9.999.168 | US$46.463,76 | 12.809.248 ANCT |
| 241 |  Cortex CTXC | US$0,03977 | -24,70% | -55,18% | US$9.939.175 | US$2.848.792 | 249.938.725 CTXC |
| 242 |  FunFair FUN | US$0,001508 | -5,63% | -54,87% | US$9.874.798 | US$245.816 | 6.548.879.189 FUN |
| 243 |  Loki LOKI | US$0,2079 | -6,13% | -33,63% | US$9.662.262 | US$15.801,26 | 46.477.135 LOKI |
| 244 |  Orchid OXT | US$0,1458 | -0,48% | -39,76% | US$9.591.439 | US$1.457.587 | 65.807.277 OXT |
| 245 |  Ultiledger ULT | US$0,01468 | -3,52% | -34,78% | US$9.472.671 | US$1.516.572 | 645.418.853 ULT |
| 246 |  FIBOS FO | US$0,008834 | 4,95% | -20,42% | US$9.375.835 | US$373.519 | 1.061.323.804 FO |
| 247 |  Diamond Platform Token DPT | US$5,42 | -6,37% | -20,07% | US$9.332.819 | US$6.331,01 | 1.720.539 DPT |
| 248 |  BitKan KAN | US$0,001471 | -5,10% | -39,75% | US$9.228.809 | US$486.592 | 6.274.335.992 KAN |
| 249 |  TTC TTC | US$0,02260 | 15,05% | -37,49% | US$9.219.657 | US$2.256.874 | 407.924.226 TTC |
| 250 |  Ocean Protocol OCEAN | US$0,02633 | -12,38% | -58,49% | US$9.166.139 | US$19.532.990 | 348.126.266 OCEAN |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.