Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,04762 | -12,38% | -45,94% | US$21.549.435 | US$140.679 | 452.552.412 MAID |
| 152 |  Elastos ELA | US$1,18 | -6,38% | -40,70% | US$21.500.934 | US$7.147.424 | 18.180.134 ELA |
| 153 |  BitForex Token BF | US$0,004973 | -5,67% | -35,89% | US$21.147.733 | US$511.347 | 4.252.196.636 BF |
| 154 |  Digitex Futures DGTX | US$0,02516 | -11,38% | -33,34% | US$20.446.553 | US$1.013.200 | 812.500.000 DGTX |
| 155 |  iExec RLC RLC | US$0,2525 | -5,34% | -54,85% | US$20.219.764 | US$413.123 | 80.070.793 RLC |
| 156 |  Stratis STRAT | US$0,2024 | 5,23% | -47,28% | US$20.186.562 | US$1.549.180 | 99.719.805 STRAT |
| 157 |  Crypterium CRPT | US$0,2024 | 1,35% | -43,39% | US$20.160.166 | US$102.193 | 99.598.238 CRPT |
| 158 |  Folgory Coin FLG | US$1,27 | -95,41% | -97,05% | US$20.109.444 | US$2.427.358 | 15.872.258 FLG |
| 159 |  Electroneum ETN | US$0,001973 | -4,78% | -40,07% | US$19.789.510 | US$100.401 | 10.028.783.346 ETN |
| 160 |  Vitae VITAE | US$1,01 | 3,86% | -36,65% | US$19.630.748 | US$208.377 | 19.471.178 VITAE |
| 161 |  BitMax Token BTMX | US$0,02953 | -1,37% | -49,14% | US$19.506.414 | US$2.779.688 | 660.615.274 BTMX |
| 162 |  Aragon ANT | US$0,5794 | -5,33% | -56,20% | US$18.896.093 | US$1.693.676 | 32.615.203 ANT |
| 163 |  Ripio Credit Network RCN | US$0,03651 | 1,99% | -43,89% | US$18.541.581 | US$1.384.662 | 507.847.857 RCN |
| 164 |  HEX HEX | US$0,0002155 | -3,59% | -18,59% | US$18.467.261 | US$3.488.006 | 85.698.380.980 HEX |
| 165 |  Celsius CEL | US$0,07639 | -0,24% | -40,57% | US$18.247.482 | US$40.614,20 | 238.863.520 CEL |
| 166 |  SOLVE SOLVE | US$0,05373 | 2,32% | -46,52% | US$17.591.034 | US$401.257 | 327.424.138 SOLVE |
| 167 |  PAX Gold PAXG | US$1.558,70 | -2,04% | -6,17% | US$17.436.213 | US$1.607.617 | 11.186 PAXG |
| 168 |  TrueChain TRUE | US$0,2171 | -0,91% | -39,41% | US$17.274.660 | US$15.947.706 | 79.575.543 TRUE |
| 169 |  MEXC Token MEXC | US$0,01859 | -0,67% | -13,72% | US$17.231.946 | US$15.218,09 | 926.763.848 MEXC |
| 170 |  Single Collateral DAI SAI | US$1,01 | -0,30% | 1,21% | US$17.091.206 | US$320.643 | 16.977.208 SAI |
| 171 |  BigONE Token ONE | US$0,001796 | -8,28% | -47,70% | US$16.972.717 | US$50.147,06 | 9.449.081.034 ONE |
| 172 |  BHEX Token BHT | US$0,03714 | -1,03% | -25,76% | US$16.942.163 | US$456.211 | 456.141.730 BHT |
| 173 |  Factom FCT | US$1,88 | -2,87% | -31,09% | US$16.887.892 | US$229.167 | 9.006.813 FCT |
| 174 |  ZEON ZEON | US$0,0006622 | 106,42% | -8,44% | US$16.644.723 | US$3.205,89 | 25.136.874.120 ZEON |
| 175 |  ZVCHAIN ZVC | US$0,03798 | 29,70% | 10,95% | US$16.621.736 | US$1.708.004 | 437.618.644 ZVC |
| 176 |  Qubitica QBIT | US$20,20 | -7,84% | -46,94% | US$16.333.950 | US$48.927,53 | 808.675 QBIT |
| 177 |  Bit-Z Token BZ | US$0,1249 | -1,12% | -27,32% | US$16.241.543 | US$5.953.348 | 130.084.913 BZ |
| 178 |  Wirex Token WXT | US$0,008530 | -7,19% | -14,46% | US$16.212.066 | US$340.319 | 1.900.500.000 WXT |
| 179 |  Orbs ORBS | US$0,007894 | -6,39% | -39,48% | US$16.184.967 | US$378.603 | 2.050.295.902 ORBS |
| 180 |  ReddCoin RDD | US$0,0005594 | -3,11% | -42,98% | US$16.115.473 | US$51.708,90 | 28.808.713.174 RDD |
| 181 |  GXChain GXC | US$0,2479 | -3,41% | -46,04% | US$16.114.252 | US$5.726.937 | 65.000.000 GXC |
| 182 |  Grin GRIN | US$0,4399 | -2,01% | -55,54% | US$16.059.699 | US$18.343.083 | 36.507.240 GRIN |
| 183 |  Swipe SXP | US$0,2620 | -14,17% | -78,23% | US$16.013.939 | US$3.336.779 | 61.123.111 SXP |
| 184 |  Dynamic Trading Rights DTR | US$0,01061 | -6,68% | -40,73% | US$15.945.565 | US$33.205,26 | 1.502.250.544 DTR |
| 185 |  Jewel JWL | US$0,2870 | -4,80% | -6,36% | US$15.700.513 | US$863.291 | 54.710.035 JWL |
| 186 |  STEM CELL COIN SCC | US$0,04837 | -10,46% | -30,83% | US$15.510.899 | US$84.794,01 | 320.658.118 SCC |
| 187 |  Unibright UBT | US$0,1038 | -10,83% | -60,12% | US$15.425.263 | US$725.480 | 148.579.219 UBT |
| 188 |  Bitcoin 2 BTC2 | US$0,8845 | 4,25% | -30,33% | US$15.352.058 | US$3.240,63 | 17.356.434 BTC2 |
| 189 |  Aidos Kuneen ADK | US$0,6033 | -10,18% | -38,37% | US$15.081.600 | US$5.080.885 | 25.000.000 ADK |
| 190 |  Project Pai PAI | US$0,01031 | 0,76% | -51,22% | US$15.011.057 | US$2.197.676 | 1.455.835.969 PAI |
| 191 |  BOSAGORA BOA | US$0,05212 | -16,02% | -51,32% | US$14.705.088 | US$1.531.901 | 282.119.914 BOA |
| 192 |  eosDAC EOSDAC | US$0,02195 | -2,10% | -36,75% | US$14.506.698 | US$28.225,80 | 660.755.177 EOSDAC |
| 193 |  MX Token MX | US$0,07307 | -7,84% | -44,09% | US$14.477.591 | US$13.848.784 | 198.139.956 MX |
| 194 |  TomoChain TOMO | US$0,2035 | -8,03% | -60,90% | US$14.250.968 | US$9.084.868 | 70.024.550 TOMO |
| 195 |  Nash Exchange NEX | US$0,5846 | 11,30% | -33,42% | US$13.704.210 | US$1.476.817 | 23.442.586 NEX |
| 196 |  Numeraire NMR | US$5,93 | -1,07% | -37,93% | US$13.699.638 | US$517.489 | 2.309.867 NMR |
| 197 |  PIVX PIVX | US$0,2406 | -0,87% | -33,18% | US$13.659.117 | US$854.833 | 56.781.166 PIVX |
| 198 |  Super Zero SERO | US$0,05538 | -2,92% | -50,19% | US$13.625.934 | US$9.460.552 | 246.035.044 SERO |
| 199 |  CasinoCoin CSC | US$0,0003431 | -2,48% | -39,08% | US$13.625.845 | US$23.835,68 | 39.716.692.169 CSC |
| 200 |  AgaveCoin AGVC | US$0,03403 | -9,27% | -42,66% | US$13.291.098 | US$11.596,88 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.