Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDQ USDQ | US$0,9142 | -7,41% | -8,09% | US$5.032.318 | US$803,93 | 5.504.328 USDQ |
| 352 |  WhiteCoin XWC | US$0,02007 | 123,56% | -85,95% | US$5.021.373 | US$26.568,40 | 250.183.629 XWC |
| 353 |  Safe SAFE | US$0,2401 | -4,66% | -39,96% | US$5.002.725 | US$49.927,68 | 20.835.499 SAFE |
| 354 |  SALT SALT | US$0,06205 | -2,68% | -29,87% | US$4.981.615 | US$28.448,52 | 80.283.620 SALT |
| 355 |  Request REQ | US$0,006286 | -0,84% | -54,52% | US$4.932.692 | US$59.617,28 | 784.740.146 REQ |
| 356 |  LINKA LINKA | US$0,007066 | -11,24% | -38,83% | US$4.904.663 | US$119.825 | 694.150.020 LINKA |
| 357 |  EDUCare EKT | US$0,006756 | -7,89% | -67,18% | US$4.893.224 | US$1.040.602 | 724.297.908 EKT |
| 358 |  Celer Network CELR | US$0,001331 | -4,24% | -61,29% | US$4.864.440 | US$4.018.180 | 3.654.044.542 CELR |
| 359 |  CyberMiles CMT | US$0,006075 | -3,07% | -57,96% | US$4.860.230 | US$2.895.087 | 800.000.000 CMT |
| 360 |  Credits CS | US$0,02612 | -7,33% | -44,32% | US$4.857.311 | US$171.603 | 185.983.344 CS |
| 361 |  Fantom FTM | US$0,002667 | -7,69% | -64,76% | US$4.837.468 | US$2.448.232 | 1.813.658.595 FTM |
| 362 |  Skycoin SKY | US$0,2830 | -11,04% | -43,42% | US$4.810.321 | US$605.089 | 17.000.000 SKY |
| 363 |  QuarkChain QKC | US$0,001973 | 2,79% | -42,29% | US$4.764.204 | US$1.410.958 | 2.414.108.652 QKC |
| 364 |  PressOne PRS | US$0,01662 | -8,89% | -40,74% | US$4.731.843 | US$11.854,26 | 284.742.628 PRS |
| 365 |  Sport and Leisure SNL | US$0,007011 | -7,38% | -47,72% | US$4.730.132 | US$563.703 | 674.670.125 SNL |
| 366 |  Neblio NEBL | US$0,3040 | -3,99% | -50,92% | US$4.722.310 | US$130.341 | 15.535.446 NEBL |
| 367 |  Mainframe MFT | US$0,0005175 | -3,36% | -50,69% | US$4.713.153 | US$964.359 | 9.107.298.260 MFT |
| 368 |  Electronic Energy Coin E2C | US$0,01084 | 14,56% | -50,89% | US$4.700.735 | US$225.980 | 433.657.273 E2C |
| 369 |  Zano ZANO | US$0,4680 | 2,96% | -33,83% | US$4.693.710 | US$27.927,79 | 10.028.478 ZANO |
| 370 |  OST OST | US$0,006360 | 5,82% | -40,00% | US$4.693.627 | US$179.607 | 738.003.525 OST |
| 371 |  AdEx ADX | US$0,05523 | 6,77% | -36,37% | US$4.682.565 | US$236.012 | 84.781.826 ADX |
| 372 |  VIDY VIDY | US$0,0007533 | -7,01% | -36,67% | US$4.649.391 | US$1.836.493 | 6.172.083.206 VIDY |
| 373 |  Wrapped Bitcoin WBTC | US$5.211,33 | -7,05% | -40,96% | US$4.636.341 | US$524.503 | 890 WBTC |
| 374 |  Kin KIN | US$0,000003746 | 5,86% | -34,37% | US$4.551.218 | US$26.946,39 | 1.214.839.705.290 KIN |
| 375 |  Sentinel Protocol UPP | US$0,01334 | 15,48% | -27,47% | US$4.530.695 | US$2.115.176 | 339.694.835 UPP |
| 376 |  Streamr DATAcoin DATA | US$0,006686 | -7,62% | -52,11% | US$4.527.124 | US$82.218,34 | 677.154.514 DATA |
| 377 |  Egoras Dollar EUSD | US$0,5895 | -7,59% | -46,96% | US$4.486.761 | US$758.576 | 7.610.617 EUSD |
| 378 |  ZrCoin ZRC | US$0,9756 | 13,89% | -29,09% | US$4.466.750 | US$77.527,23 | 4.578.601 ZRC |
| 379 |  Tael WABI | US$0,05935 | -7,22% | -54,07% | US$4.462.800 | US$491.524 | 75.199.999 WABI |
| 380 |  SaluS SLS | US$4,40 | 7,42% | -36,27% | US$4.458.421 | US$3.709,86 | 1.012.265 SLS |
| 381 |  Gemini Dollar GUSD | US$0,9678 | -3,85% | -2,43% | US$4.451.766 | US$19.746.532 | 4.599.898 GUSD |
| 382 |  Gulden NLG | US$0,008760 | -0,72% | -21,09% | US$4.447.716 | US$11.228,63 | 507.758.287 NLG |
| 383 |  Ankr ANKR | US$0,001109 | 4,60% | -49,94% | US$4.430.061 | US$2.287.118 | 3.996.232.711 ANKR |
| 384 |  Neutrino Dollar USDN | US$0,9982 | 0,00% | 1,68% | US$4.418.402 | US$14.735,70 | 4.426.538 USDN |
| 385 |  NKN NKN | US$0,009370 | -6,53% | -53,31% | US$4.372.721 | US$775.457 | 466.666.666 NKN |
| 386 |  COTI COTI | US$0,01397 | -9,51% | -59,88% | US$4.360.800 | US$3.439.510 | 312.250.374 COTI |
| 387 |  Gifto GTO | US$0,006659 | 10,51% | -36,46% | US$4.356.115 | US$8.014.491 | 654.212.222 GTO |
| 388 |  Quantum Resistant Ledger QRL | US$0,06154 | -7,38% | -47,11% | US$4.345.466 | US$127.790 | 70.614.037 QRL |
| 389 |  FLETA FLETA | US$0,005292 | 0,75% | -17,59% | US$4.314.321 | US$3.731.365 | 815.198.408 FLETA |
| 390 |  Rakon RKN | US$0,05379 | -6,58% | -51,87% | US$4.303.430 | US$991.930 | 80.000.857 RKN |
| 391 |  Aencoin AEN | US$0,01603 | -3,08% | -48,55% | US$4.284.328 | US$25.577,36 | 267.265.785 AEN |
| 392 |  Polis POLIS | US$0,4361 | -1,37% | -30,80% | US$4.264.696 | US$8.135,99 | 9.780.156 POLIS |
| 393 |  Hxro HXRO | US$0,04514 | -6,61% | -40,12% | US$4.232.177 | US$547,04 | 93.765.819 HXRO |
| 394 |  GNY GNY | US$0,02195 | 13,62% | -15,37% | US$4.223.428 | US$8.496,57 | 192.376.657 GNY |
| 395 |  Agrocoin AGRO | US$0,03444 | 3,94% | 13,48% | US$4.200.158 | US$306.404 | 121.944.271 AGRO |
| 396 |  sUSD SUSD | US$0,9710 | 3,15% | 3,16% | US$4.178.768 | US$4.255,78 | 4.303.659 SUSD |
| 397 |  bitCNY BITCNY | US$0,1342 | -0,72% | -5,43% | US$4.174.999 | US$228.189.647 | 31.111.000 BITCNY |
| 398 |  Wixlar WIX | US$0,001737 | -13,45% | -55,21% | US$4.154.783 | US$3.626,82 | 2.391.694.947 WIX |
| 399 |  RChain RHOC | US$0,01102 | -2,43% | -39,79% | US$4.118.500 | US$1.405,53 | 373.789.868 RHOC |
| 400 |  Telcoin TEL | US$0,00008631 | -7,04% | -41,19% | US$4.077.878 | US$64.423,51 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.