Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Origo OGO | US$0,006200 | 7,32% | -49,83% | US$2.603.774 | US$748.233 | 419.963.836 OGO |
| 502 |  Refereum RFR | US$0,0005435 | 11,16% | -33,03% | US$2.596.320 | US$377.417 | 4.777.236.401 RFR |
| 503 |  Po.et POE | US$0,0008130 | -6,75% | -53,36% | US$2.554.257 | US$38.475,05 | 3.141.592.653 POE |
| 504 |  PegNet PEG | US$0,001414 | 3,89% | -44,62% | US$2.549.261 | US$12.912,59 | 1.802.497.497 PEG |
| 505 |  GET Protocol GET | US$0,2222 | -7,53% | -36,60% | US$2.530.310 | US$36.622,41 | 11.388.258 GET |
| 506 |  Snetwork SNET | US$0,01313 | 2,20% | -12,48% | US$2.527.054 | US$1.113.853 | 192.527.757 SNET |
| 507 |  SwftCoin SWFTC | US$0,0006870 | -8,85% | -45,54% | US$2.500.499 | US$2.258.633 | 3.639.990.384 SWFTC |
| 508 |  Litecoin Cash LCC | US$0,003719 | 1,06% | -39,66% | US$2.481.697 | US$61.935,32 | 667.237.206 LCC |
| 509 |  TokenClub TCT | US$0,004751 | 14,34% | -48,32% | US$2.465.813 | US$432.584 | 518.959.552 TCT |
| 510 |  ColossusXT COLX | US$0,0002069 | 24,66% | -35,22% | US$2.454.644 | US$1.294,87 | 11.863.057.644 COLX |
| 511 |  BidiPass BDP | US$0,01015 | 2,94% | -49,34% | US$2.449.614 | US$700.558 | 241.380.532 BDP |
| 512 |  Universa UTNP | US$0,001319 | -10,17% | -41,74% | US$2.438.697 | US$2.642,64 | 1.848.760.649 UTNP |
| 513 |  Pirate Chain ARRR | US$0,01600 | 2,86% | -56,60% | US$2.413.007 | US$28.279,33 | 150.772.812 ARRR |
| 514 |  NaPoleonX NPX | US$0,09865 | 34,88% | -15,63% | US$2.399.131 | US$3.436,31 | 24.320.139 NPX |
| 515 |  Prometeus PROM | US$0,4533 | -4,59% | -43,21% | US$2.398.074 | US$115.138 | 5.290.000 PROM |
| 516 |  Nucleus Vision NCASH | US$0,0003537 | -5,58% | -55,40% | US$2.375.772 | US$695.471 | 6.717.251.768 NCASH |
| 517 |  Ambrosus AMB | US$0,007058 | -6,56% | -57,57% | US$2.374.329 | US$201.778 | 336.413.466 AMB |
| 518 |  Selfkey KEY | US$0,0007849 | -9,41% | -55,87% | US$2.363.895 | US$736.024 | 3.011.648.715 KEY |
| 519 |  Genesis Vision GVT | US$0,5337 | -5,52% | -51,21% | US$2.362.480 | US$433.523 | 4.426.883 GVT |
| 520 |  Esportbits HLT | US$0,1024 | -1,87% | -5,22% | US$2.355.839 | US$25.568,46 | 23.013.360 HLT |
| 521 |  WePower WPR | US$0,003869 | 2,10% | -49,39% | US$2.352.939 | US$229.769 | 608.221.473 WPR |
| 522 |  Mobius MOBI | US$0,004551 | -25,58% | -38,24% | US$2.344.275 | US$1.190,18 | 515.082.884 MOBI |
| 523 |  SingularDTV SNGLS | US$0,003894 | -7,98% | -61,94% | US$2.336.424 | US$67.679,36 | 600.000.000 SNGLS |
| 524 |  Nimiq NIM | US$0,0004192 | -11,22% | -53,81% | US$2.323.685 | US$239.382 | 5.543.710.635 NIM |
| 525 |  IONChain IONC | US$0,01914 | -4,91% | -10,67% | US$2.319.259 | US$166.309 | 121.180.605 IONC |
| 526 |  TROY TROY | US$0,001791 | -4,54% | -56,55% | US$2.310.118 | US$861.640 | 1.290.000.000 TROY |
| 527 |  Tripio TRIO | US$0,0006122 | -10,04% | -55,09% | US$2.295.704 | US$365.275 | 3.750.000.000 TRIO |
| 528 |  ShareToken SHR | US$0,002032 | -16,02% | -49,99% | US$2.245.682 | US$6.158,29 | 1.105.047.022 SHR |
| 529 |  1World 1WO | US$0,09012 | 5,33% | -57,87% | US$2.221.921 | US$1.829,76 | 24.656.341 1WO |
| 530 |  NativeCoin N8V | US$0,09661 | 11,80% | -44,66% | US$2.210.110 | US$54.648,25 | 22.875.855 N8V |
| 531 |  BitGreen BITG | US$0,2091 | -11,89% | -48,62% | US$2.187.916 | US$57.777,36 | 10.463.497 BITG |
| 532 |  USDx stablecoin USDX | US$0,7804 | -17,52% | -22,00% | US$2.122.931 | US$95.533,05 | 2.720.457 USDX |
| 533 |  Nyzo NYZO | US$0,1886 | 15,27% | -47,70% | US$2.117.457 | US$83.608,67 | 11.225.204 NYZO |
| 534 |  DAPS Coin DAPS | US$0,00004022 | -10,30% | -47,16% | US$2.115.215 | US$48.497,20 | 52.586.828.002 DAPS |
| 535 |  Viacoin VIA | US$0,09129 | -3,81% | -52,68% | US$2.114.847 | US$49.729,60 | 23.165.272 VIA |
| 536 |  Zel ZEL | US$0,02193 | -7,80% | -45,59% | US$2.101.356 | US$7.729.588 | 95.830.400 ZEL |
| 537 |  STACS STACS | US$0,003880 | 40,07% | -43,41% | US$2.082.407 | US$6.540,63 | 536.750.442 STACS |
| 538 |  Matrix AI Network MAN | US$0,01005 | -17,59% | -56,02% | US$2.074.693 | US$305.370 | 206.509.343 MAN |
| 539 |  CWV Chain CWV | US$0,0005854 | -3,97% | -28,47% | US$2.072.957 | US$16.991,55 | 3.540.912.311 CWV |
| 540 |  EOS Force EOSC | US$0,002137 | -8,05% | -39,34% | US$2.060.232 | US$57.142,90 | 964.070.125 EOSC |
| 541 |  Dock DOCK | US$0,003606 | -0,10% | -51,48% | US$2.059.689 | US$923.641 | 571.109.027 DOCK |
| 542 |  Ubiq UBQ | US$0,04831 | -8,98% | -40,27% | US$2.058.644 | US$1.296,64 | 42.609.099 UBQ |
| 543 |  GameCredits GAME | US$0,02942 | -5,17% | -31,84% | US$2.054.680 | US$10.779,06 | 69.836.100 GAME |
| 544 |  Themis GET | US$0,003326 | 2,14% | -52,20% | US$1.995.580 | US$31.697,53 | 599.999.910 GET |
| 545 |  Agrello DLT | US$0,02318 | -5,30% | -48,30% | US$1.992.804 | US$116.356 | 85.978.873 DLT |
| 546 |  Content Value Network CVNT | US$0,002328 | -6,18% | -62,02% | US$1.978.594 | US$308.906 | 850.000.000 CVNT |
| 547 |  GoCrypto Token GOC | US$0,009724 | -11,62% | -59,58% | US$1.977.209 | US$5.740,62 | 203.327.910 GOC |
| 548 |  Uquid Coin UQC | US$0,1973 | -36,55% | -52,40% | US$1.973.100 | US$2.312.903 | 10.000.000 UQC |
| 549 |  district0x DNT | US$0,003280 | -3,17% | -51,14% | US$1.967.704 | US$96.571,42 | 600.000.000 DNT |
| 550 |  UGAS UGAS | US$0,01146 | -8,63% | -53,36% | US$1.967.559 | US$1.709.856 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.