Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eminer EM | US$0,002792 | -4,25% | -26,71% | US$1.640.892 | US$1.267.429 | 587.739.556 EM |
| 602 |  Blox CDT | US$0,002431 | -1,16% | -57,94% | US$1.640.157 | US$52.666,87 | 674.579.184 CDT |
| 603 |  DAO.Casino BET | US$0,009759 | -2,98% | -46,54% | US$1.632.367 | US$68.813,38 | 167.270.821 BET |
| 604 |  Ternio TERN | US$0,004877 | 18,18% | -31,63% | US$1.629.620 | US$16.757,86 | 334.161.876 TERN |
| 605 |  Caspian CSP | US$0,003611 | -7,19% | -50,08% | US$1.621.257 | US$157.994 | 449.036.296 CSP |
| 606 |  Titan Coin TTN | US$0,001758 | -14,12% | -33,69% | US$1.589.529 | US$4.812,67 | 904.284.078 TTN |
| 607 |  Cryptaur CPT | US$0,0001297 | -5,67% | -50,25% | US$1.580.613 | US$5.152,91 | 12.186.727.157 CPT |
| 608 |  VeriBlock VBK | US$0,002691 | -9,34% | -45,26% | US$1.579.785 | US$775,71 | 587.082.318 VBK |
| 609 |  PayPie PPP | US$0,01911 | -9,26% | -53,15% | US$1.576.608 | US$16.513,99 | 82.500.000 PPP |
| 610 |  POA POA | US$0,007147 | -9,78% | -51,77% | US$1.573.491 | US$66.880,16 | 220.167.621 POA |
| 611 |  DAOstack GEN | US$0,03528 | -15,59% | -41,11% | US$1.558.867 | US$2.179,93 | 44.188.082 GEN |
| 612 |  VIBE VIBE | US$0,005976 | -5,56% | -55,76% | US$1.554.562 | US$65.829,89 | 260.136.427 VIBE |
| 613 |  StableUSD USDS | US$0,9856 | -0,78% | 7,19% | US$1.551.505 | US$115.339 | 1.574.181 USDS |
| 614 |  PlatonCoin PLTC | US$0,2225 | -20,15% | -32,45% | US$1.549.249 | US$104.476 | 6.962.246 PLTC |
| 615 |  BetProtocol BEPRO | US$0,0009139 | 25,17% | -5,58% | US$1.530.765 | US$76.716,92 | 1.675.000.000 BEPRO |
| 616 |  DreamTeam Token DREAM | US$0,04201 | 1,06% | -43,58% | US$1.530.626 | US$1.746,72 | 36.433.736 DREAM |
| 617 |  Databroker DTX | US$0,01985 | 8,19% | -11,05% | US$1.528.122 | US$9.822,83 | 76.968.572 DTX |
| 618 |  Verasity VRA | US$0,0003928 | -13,11% | -63,52% | US$1.524.645 | US$281.429 | 3.881.289.143 VRA |
| 619 |  NIX NIX | US$0,03512 | -2,72% | -52,72% | US$1.518.750 | US$52.717,12 | 43.245.163 NIX |
| 620 |  IPChain IPC | US$0,01893 | 1,00% | 87,19% | US$1.517.522 | US$3.748,84 | 80.162.734 IPC |
| 621 |  INLOCK ILK | US$0,001212 | -7,39% | -50,36% | US$1.506.907 | US$12.711,11 | 1.243.450.900 ILK |
| 622 |  EXMO Coin EXM | US$0,002069 | -6,48% | -48,73% | US$1.488.440 | US$21.163,76 | 719.561.655 EXM |
| 623 |  DeepBrain Chain DBC | US$0,0004649 | -1,74% | -47,02% | US$1.487.803 | US$102.658 | 3.200.000.000 DBC |
| 624 |  Streamit Coin STREAM | US$0,1829 | 28,96% | -17,28% | US$1.485.608 | US$22.238,00 | 8.121.476 STREAM |
| 625 |  MediShares MDS | US$0,001992 | 7,94% | -55,86% | US$1.480.099 | US$91.327,00 | 742.999.401 MDS |
| 626 |  Kcash KCASH | US$0,003260 | -2,62% | -39,30% | US$1.452.286 | US$636.658 | 445.499.083 KCASH |
| 627 |  Aeon AEON | US$0,09141 | -2,93% | -43,80% | US$1.447.190 | US$679,99 | 15.831.459 AEON |
| 628 |  VNX Exchange VNXLU | US$0,1758 | -6,57% | -33,42% | US$1.435.509 | US$709.177 | 8.164.300 VNXLU |
| 629 |  Global Social Chain GSC | US$0,002586 | -6,12% | -42,30% | US$1.423.721 | US$14.402,52 | 550.530.968 GSC |
| 630 |  Remme REM | US$0,001507 | -5,12% | -39,53% | US$1.422.805 | US$58.469,75 | 944.115.826 REM |
| 631 |  Content Neutrality Network CNN | US$0,00003645 | -6,62% | -54,92% | US$1.422.753 | US$163.032 | 39.035.223.816 CNN |
| 632 |  AirSwap AST | US$0,009472 | -2,89% | -53,78% | US$1.420.838 | US$3.663.319 | 150.000.000 AST |
| 633 |  MVL MVL | US$0,0001834 | -9,78% | -38,64% | US$1.404.150 | US$100.046 | 7.654.276.413 MVL |
| 634 |  APIX APIX | US$0,04547 | 15,75% | -9,97% | US$1.397.792 | US$2.944,01 | 30.741.257 APIX |
| 635 |  Airbloc ABL | US$0,005531 | -1,55% | -26,57% | US$1.395.846 | US$5.457.242 | 252.376.419 ABL |
| 636 |  AIDUS TOKEN AIDUS | US$0,003185 | 2,71% | -15,74% | US$1.394.729 | US$21.216,75 | 437.852.797 AIDUS |
| 637 |  Litex LXT | US$0,001384 | -7,60% | -52,50% | US$1.383.917 | US$333.708 | 999.999.987 LXT |
| 638 |  BLOCKv VEE | US$0,0004624 | -13,09% | -44,74% | US$1.382.460 | US$1.258.608 | 2.989.942.418 VEE |
| 639 |  Lympo LYM | US$0,001660 | 9,09% | -46,42% | US$1.372.110 | US$15.897,75 | 826.672.979 LYM |
| 640 |  SIX SIX | US$0,004995 | -4,49% | -30,08% | US$1.367.566 | US$17.026,17 | 273.776.596 SIX |
| 641 |  VNDC VNDC | US$0,00004258 | -0,53% | -13,70% | US$1.360.634 | US$506.628 | 31.954.122.482 VNDC |
| 642 |  Spendcoin SPND | US$0,0006549 | 1,49% | -52,02% | US$1.351.235 | US$65.154,92 | 2.063.399.805 SPND |
| 643 |  LikeCoin LIKE | US$0,003983 | 19,80% | -16,06% | US$1.347.090 | US$4.014,32 | 338.200.211 LIKE |
| 644 |  MargiX MGX | US$0,01134 | -2,14% | -41,24% | US$1.342.909 | US$348.232 | 118.434.090 MGX |
| 645 |  Kuai Token KT | US$0,1318 | -2,36% | -4,15% | US$1.342.106 | US$3.914.725 | 10.180.266 KT |
| 646 |  Aeron ARN | US$0,06699 | -6,23% | -50,21% | US$1.339.041 | US$1.625.807 | 19.988.000 ARN |
| 647 |  Sentivate SNTVT | US$0,0005760 | -7,73% | -60,82% | US$1.337.582 | US$67.672,25 | 2.322.133.661 SNTVT |
| 648 |  Blue Whale EXchange BWX | US$0,03063 | -7,46% | -32,75% | US$1.317.314 | US$224.398 | 43.005.826 BWX |
| 649 |  Boolberry BBR | US$0,09954 | -8,21% | -40,70% | US$1.314.650 | US$10.646,36 | 13.207.454 BBR |
| 650 |  Bloom BLT | US$0,02442 | -5,04% | -53,82% | US$1.309.863 | US$1.247,28 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.