Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crown CRW | US$0,03522 | -5,39% | -48,60% | US$854.369 | US$3.557,55 | 24.256.763 CRW |
| 752 |  Stealth XST | US$0,02431 | -6,49% | -54,73% | US$853.098 | US$5.008,64 | 35.086.494 XST |
| 753 |  CPChain CPC | US$0,002260 | -16,85% | -45,50% | US$851.444 | US$101.481 | 376.765.852 CPC |
| 754 |  SafeCapital SCAP | US$0,7404 | 2,93% | -41,18% | US$849.367 | US$711.735 | 1.147.206 SCAP |
| 755 |  RSK Smart Bitcoin RBTC | US$5.157,54 | -7,51% | -41,28% | US$837.690 | US$28.977,57 | 162 RBTC |
| 756 |  MultiVAC MTV | US$0,0002322 | 6,77% | -56,63% | US$835.154 | US$165.654 | 3.596.700.000 MTV |
| 757 |  GMB GMB | US$0,001611 | -14,94% | -29,19% | US$833.613 | US$5.818,64 | 517.356.899 GMB |
| 758 |  Kryll KRL | US$0,03137 | -7,71% | -42,77% | US$832.163 | US$5.535,38 | 26.530.443 KRL |
| 759 |  OneLedger OLT | US$0,002044 | -9,60% | -59,92% | US$814.837 | US$135.920 | 398.575.262 OLT |
| 760 |  Pluton PLU | US$0,9552 | -7,40% | -45,48% | US$811.903 | US$1.620,19 | 850.000 PLU |
| 761 |  Qitmeer HLC | US$0,002080 | -7,86% | -41,65% | US$809.311 | US$3.952,24 | 389.009.995 HLC |
| 762 |  Nasdacoin NSD | US$0,03733 | -4,97% | -47,35% | US$802.546 | US$225.445 | 21.499.237 NSD |
| 763 |  BOOM BOOM | US$0,001022 | -3,43% | -28,00% | US$800.387 | US$18.643,22 | 783.230.746 BOOM |
| 764 |  Amino Network AMIO | US$0,01763 | 7,29% | -22,16% | US$798.284 | US$50.789,42 | 45.292.309 AMIO |
| 765 |  SpaceChain SPC | US$0,001546 | 2,43% | -49,18% | US$797.774 | US$140.287 | 515.923.518 SPC |
| 766 |  Hashgard GARD | US$0,00001177 | -24,31% | -52,36% | US$780.337 | US$226.655 | 66.290.991.224 GARD |
| 767 |  X-CASH XCASH | US$0,00001453 | -2,03% | -38,84% | US$760.446 | US$6.247,51 | 52.347.722.034 XCASH |
| 768 |  I/O Coin IOC | US$0,04145 | 1,16% | -28,55% | US$747.722 | US$1.371,77 | 18.039.201 IOC |
| 769 |  ImageCoin IMG | US$0,04152 | -11,22% | -57,70% | US$745.967 | US$596.628 | 17.964.643 IMG |
| 770 |  Hydro Protocol HOT | US$0,001060 | -4,77% | -55,79% | US$743.994 | US$10.583,08 | 702.000.000 HOT |
| 771 |  RedFOX Labs RFOX | US$0,006887 | 5,47% | -11,36% | US$743.089 | US$26.919,57 | 107.902.541 RFOX |
| 772 |  Edgeless EDG | US$0,006341 | -7,22% | -44,99% | US$742.144 | US$1.397,81 | 117.046.967 EDG |
| 773 |  Zipper ZIP | US$0,00004580 | -0,74% | -59,69% | US$741.988 | US$345.681 | 16.199.999.812 ZIP |
| 774 |  CanonChain CZR | US$0,001260 | -5,71% | -57,46% | US$733.715 | US$82.915,12 | 582.212.719 CZR |
| 775 |  Ink INK | US$0,001571 | 3,52% | -34,93% | US$728.942 | US$1.960,52 | 463.910.527 INK |
| 776 |  PHI Token PHI | US$0,1250 | 25,85% | 95,57% | US$728.632 | US$28.668,85 | 5.828.254 PHI |
| 777 |  W Green Pay WGP | US$0,04398 | -0,24% | -2,03% | US$722.233 | US$28.053,50 | 16.419.997 WGP |
| 778 |  Eden EDN | US$0,001202 | -10,09% | -54,64% | US$721.384 | US$476.981 | 600.000.000 EDN |
| 779 |  Ubex UBEX | US$0,0002252 | 0,62% | -40,35% | US$716.718 | US$705.567 | 3.181.908.753 UBEX |
| 780 |  Phantasma SOUL | US$0,01227 | -11,09% | -54,12% | US$715.500 | US$214.967 | 58.332.939 SOUL |
| 781 |  carVertical CV | US$0,00009341 | 5,90% | -40,53% | US$714.691 | US$6.549,22 | 7.650.893.616 CV |
| 782 |  USDX USDX | US$0,1894 | -0,09% | -0,68% | US$713.127 | US$1.531,65 | 3.765.121 USDX |
| 783 |  Unification UND | US$0,01569 | -8,75% | -12,82% | US$704.922 | US$68.703,86 | 44.939.453 UND |
| 784 |  Semux SEM | US$0,05500 | 1,93% | -34,31% | US$699.220 | US$19.957,48 | 12.712.343 SEM |
| 785 |  Peerplays PPY | US$0,1550 | -18,22% | -47,37% | US$697.790 | US$57.518,57 | 4.501.541 PPY |
| 786 |  Insureum ISR | US$0,003255 | 10,74% | -10,58% | US$696.795 | US$491.332 | 214.048.583 ISR |
| 787 |  LIFE LIFE | US$0,000008535 | -0,15% | -48,21% | US$695.237 | US$4.594,87 | 81.454.878.952 LIFE |
| 788 |  DAEX DAX | US$0,001944 | -2,77% | -43,21% | US$689.370 | US$1.158.059 | 354.666.702 DAX |
| 789 |  MobileGo MGO | US$0,006864 | 69,81% | -29,43% | US$686.377 | US$5.933.139 | 99.996.877 MGO |
| 790 |  EXRNchain EXRN | US$0,000007339 | -14,14% | -41,45% | US$678.845 | US$12.140,54 | 92.500.000.000 EXRN |
| 791 |  Kambria KAT | US$0,0005514 | -4,07% | -44,47% | US$678.552 | US$11.987,38 | 1.230.544.848 KAT |
| 792 |  Nestree EGG | US$0,001700 | -21,97% | -43,20% | US$671.568 | US$127.139 | 395.051.319 EGG |
| 793 |  Primecoin XPM | US$0,02151 | -5,19% | -38,47% | US$667.846 | US$4.094,53 | 31.041.094 XPM |
| 794 |  Lendingblock LND | US$0,0008503 | 48,39% | -40,03% | US$664.646 | US$1.530,93 | 781.704.049 LND |
| 795 |  NeoWorld Cash NASH | US$0,00003015 | 25,72% | -31,39% | US$664.443 | US$18.361,03 | 22.038.922.886 NASH |
| 796 |  JD Coin JDC | US$0,04845 | -8,59% | -45,98% | US$661.880 | US$1.934,26 | 13.660.104 JDC |
| 797 |  Cardstack CARD | US$0,0002750 | -4,67% | -52,13% | US$649.881 | US$2.004,71 | 2.363.030.001 CARD |
| 798 |  Footballcoin XFC | US$0,001733 | -7,42% | -37,83% | US$649.445 | US$28.782,66 | 374.660.526 XFC |
| 799 |  TEMCO TEMCO | US$0,0001980 | -8,64% | -38,48% | US$648.912 | US$188.541 | 3.277.449.501 TEMCO |
| 800 |  Terracoin TRC | US$0,02824 | 10,49% | -23,94% | US$647.785 | US$615,29 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.