Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bob's Repair BOB | US$0,001369 | -5,85% | -42,05% | US$251.490 | US$220.713 | 183.640.758 BOB |
| 952 |  TraDove B2BCoin BBC | US$0,0005001 | -17,30% | -47,04% | US$250.067 | US$4.723,85 | 500.000.000 BBC |
| 953 |  Ulord UT | US$0,003559 | -35,59% | -64,67% | US$249.879 | US$55.770,32 | 70.212.421 UT |
| 954 |  CVCoin CVN | US$0,02011 | 5,62% | -45,71% | US$249.004 | US$37.584,07 | 12.380.890 CVN |
| 955 |  SafeInsure SINS | US$0,01849 | 1,82% | -47,90% | US$248.568 | US$210.543 | 13.445.497 SINS |
| 956 |  Coinsuper Ecosystem Network CEN | US$0,0006591 | -37,60% | -49,33% | US$246.303 | US$594,06 | 373.716.697 CEN |
| 957 |  BOMB BOMB | US$0,2557 | -10,29% | -47,12% | US$243.215 | US$31.332,29 | 951.271 BOMB |
| 958 |  LEOcoin LEO | US$0,0009311 | 14,49% | -24,31% | US$242.041 | US$1.148,30 | 259.946.808 LEO |
| 959 |  1X2 COIN 1X2 | US$0,05194 | -18,12% | -67,52% | US$241.960 | US$749,65 | 4.658.833 1X2 |
| 960 |  adbank ADB | US$0,0003264 | -0,75% | -48,29% | US$239.092 | US$505,78 | 732.535.670 ADB |
| 961 |  NeuroChain NCC | US$0,0005520 | -6,83% | -46,36% | US$236.570 | US$15.440,53 | 428.576.211 NCC |
| 962 |  The ChampCoin TCC | US$0,001346 | -25,54% | -54,86% | US$236.526 | US$9.628,31 | 175.749.859 TCC |
| 963 |  SWYFT SWYFTT | US$0,3689 | 19,33% | -12,53% | US$235.338 | US$72.794,90 | 637.886 SWYFTT |
| 964 |  RED RED | US$0,001799 | -9,10% | -45,63% | US$233.881 | US$4.838,72 | 130.000.009 RED |
| 965 |  Graviocoin GIO | US$0,0002148 | -11,46% | -40,75% | US$232.466 | US$941,73 | 1.082.173.231 GIO |
| 966 |  Eureka Coin ERK | US$0,003469 | -17,44% | -14,73% | US$230.477 | US$30.748,78 | 66.444.260 ERK |
| 967 |  Bancacy BNY | US$0,001707 | -10,34% | -43,14% | US$229.383 | US$670,21 | 134.373.899 BNY |
| 968 |  Vanta Network VANTA | US$0,0001238 | 15,48% | -36,58% | US$229.082 | US$5.396,75 | 1.850.678.705 VANTA |
| 969 |  Datawallet DXT | US$0,0005857 | -7,42% | -52,05% | US$228.552 | US$50.061,42 | 390.222.225 DXT |
| 970 |  Global Currency Reserve GCR | US$0,002121 | -19,96% | -25,43% | US$226.880 | US$1.430,56 | 106.974.552 GCR |
| 971 |  Lobstex LOBS | US$0,01198 | -5,90% | -38,51% | US$225.367 | US$101.438 | 18.816.640 LOBS |
| 972 |  HempCoin THC | US$0,0008794 | -34,00% | -73,39% | US$224.540 | US$893,96 | 255.335.858 THC |
| 973 |  Bitfex BFX | US$0,001971 | -6,63% | 4,55% | US$223.118 | US$1.183,59 | 113.193.765 BFX |
| 974 |  Membrana MBN | US$0,001774 | -3,10% | -43,59% | US$220.723 | US$21.370,95 | 124.390.756 MBN |
| 975 |  ebakus EBK | US$0,002394 | -6,61% | -58,17% | US$218.164 | US$20.454,66 | 91.137.865 EBK |
| 976 |  DATx DATX | US$0,0001565 | -4,80% | -53,58% | US$217.674 | US$485.158 | 1.391.302.551 DATX |
| 977 |  DPRating RATING | US$0,00008345 | -6,86% | -42,95% | US$214.980 | US$37.053,12 | 2.576.031.479 RATING |
| 978 |  Bitcoin Incognito XBI | US$0,01649 | 15,67% | -29,02% | US$214.829 | US$25.845,76 | 13.031.736 XBI |
| 979 |  Project WITH WIKEN | US$0,0007994 | -3,89% | -26,52% | US$213.245 | US$735.674 | 266.742.399 WIKEN |
| 980 |  LocalCoinSwap LCS | US$0,003931 | 12,99% | -28,77% | US$208.697 | US$39.834,22 | 53.084.818 LCS |
| 981 |  ODUWA OWC | US$0,08871 | -9,40% | -21,78% | US$208.457 | US$43.339,86 | 2.349.850 OWC |
| 982 |  Ifoods Chain IFOOD | US$0,00008313 | -6,19% | 18,25% | US$207.835 | US$1.823,18 | 2.499.999.990 IFOOD |
| 983 |  Blockpass PASS | US$0,001212 | 59,09% | -29,73% | US$202.643 | US$737,22 | 167.223.762 PASS |
| 984 |  Auxilium AUX | US$0,001718 | -0,74% | -36,88% | US$199.622 | US$3.727,44 | 116.172.598 AUX |
| 985 |  OracleChain OCT | US$0,006535 | -7,49% | -48,27% | US$196.063 | US$1.612,01 | 30.000.000 OCT |
| 986 |  wave edu coin WEC | US$0,001404 | -5,87% | -38,43% | US$195.427 | US$1.711,07 | 139.172.037 WEC |
| 987 |  HBZ coin HBZ | US$0,0001990 | -17,58% | -43,63% | US$194.797 | US$17.909,93 | 978.845.690 HBZ |
| 988 |  Uptrennd 1UP | US$0,002335 | 6,77% | -62,09% | US$194.187 | US$37.655,47 | 83.149.706 1UP |
| 989 |  AllSafe ASAFE | US$0,02108 | 9,21% | -40,59% | US$192.792 | US$553,97 | 9.145.370 ASAFE |
| 990 |  Nexxo NEXXO | US$0,0008912 | -13,46% | -72,82% | US$191.290 | US$74.357,30 | 214.654.884 NEXXO |
| 991 |  TCASH TCASH | US$0,005365 | -6,49% | -44,18% | US$188.840 | US$186.697 | 35.200.000 TCASH |
| 992 |  CrypticCoin CRYP | US$0,00007335 | 1,81% | -52,18% | US$187.031 | US$1.041,31 | 2.549.994.072 CRYP |
| 993 |  Maverick Chain MVC | US$0,001707 | -6,62% | -37,74% | US$182.545 | US$1.966,42 | 106.936.231 MVC |
| 994 |  Birake BIR | US$0,002142 | -15,05% | -37,67% | US$181.410 | US$11.130,37 | 84.675.566 BIR |
| 995 |  HEROcoin PLAY | US$0,0009616 | -11,65% | -44,38% | US$180.711 | US$2.648,68 | 187.919.138 PLAY |
| 996 |  FortKnoxster FKX | US$0,001210 | -5,85% | -47,11% | US$180.312 | US$26.110,75 | 149.077.343 FKX |
| 997 |  Zilla ZLA | US$0,002989 | -4,15% | -50,94% | US$179.337 | US$2.667,45 | 60.000.000 ZLA |
| 998 |  Eristica ERT | US$0,001035 | -8,95% | -29,17% | US$178.431 | US$2.765,94 | 172.467.627 ERT |
| 999 |  InvestDigital IDT | US$0,002223 | -20,95% | -46,20% | US$173.769 | US$20.979,22 | 78.185.273 IDT |
| 1000 |  CoinMetro Token XCM | US$0,02034 | 1,68% | -31,81% | US$172.887 | US$6.188,98 | 8.500.000 XCM |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.