Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EUNO EUNO | US$0,003155 | -12,57% | -36,66% | US$103.375 | US$4.340,88 | 32.762.371 EUNO |
| 1052 |  ZCore ZCR | US$0,01547 | -11,44% | -34,05% | US$102.420 | US$4.175,15 | 6.621.873 ZCR |
| 1053 |  TrueDeck TDP | US$0,003301 | 0,28% | -46,99% | US$101.404 | US$10.374,19 | 30.717.516 TDP |
| 1054 |  Jarvis+ JAR | US$0,001059 | -25,29% | -60,60% | US$101.010 | US$64.102,71 | 95.420.648 JAR |
| 1055 |  Decentralized Machine Learning DML | US$0,0003660 | -7,49% | -48,78% | US$99.904 | US$9.582,57 | 272.937.007 DML |
| 1056 |  Silent Notary SNTR | US$0,000001194 | -8,80% | -53,15% | US$99.632 | US$21.730,91 | 83.470.521.339 SNTR |
| 1057 |  BoatPilot Token NAVY | US$0,001247 | -1,42% | -38,90% | US$92.111 | US$799,76 | 73.863.346 NAVY |
| 1058 |  PAL Network PAL | US$0,0002074 | 19,06% | -42,56% | US$90.961 | US$523,18 | 438.524.050 PAL |
| 1059 |  Wavesbet WBET | US$0,000002013 | -2,13% | -7,88% | US$89.559 | US$33.220,74 | 44.499.999.948 WBET |
| 1060 |  Bounty0x BNTY | US$0,0003831 | -18,52% | -50,09% | US$89.147 | US$625,89 | 232.720.097 BNTY |
| 1061 |  eSDChain SDA | US$0,0009002 | 11,36% | -37,56% | US$88.164 | US$805,43 | 97.942.027 SDA |
| 1062 |  TEAM (TokenStars) TEAM | US$0,007149 | -21,66% | -38,66% | US$84.699 | US$1.917,65 | 11.847.457 TEAM |
| 1063 |  Bitcoin Interest BCI | US$0,004592 | -28,19% | -57,93% | US$84.160 | US$749,49 | 18.326.892 BCI |
| 1064 |  Ink Protocol XNK | US$0,0002248 | 0,75% | -43,89% | US$84.106 | US$6.228,14 | 374.099.737 XNK |
| 1065 |  Rupiah Token IDRT | US$0,00006312 | -6,75% | -12,29% | US$81.556 | US$3.446,86 | 1.292.000.000 IDRT |
| 1066 |  Neutral Dollar NUSD | US$1,00 | -0,20% | 0,09% | US$80.322 | US$5.044,41 | 80.178 NUSD |
| 1067 |  Bitcoin Token BTCT | US$0,01128 | -2,03% | 0,98% | US$79.169 | US$1.198,58 | 7.018.704 BTCT |
| 1068 |  MetaMorph METM | US$0,0005205 | 37,51% | -21,98% | US$78.751 | US$29.086,39 | 151.292.468 METM |
| 1069 |  Veros VRS | US$0,07642 | -8,73% | 3,00% | US$77.795 | US$22.684,23 | 1.018.051 VRS |
| 1070 |  CREDIT CREDIT | US$0,000003650 | -1,43% | -49,37% | US$77.738 | US$42.835,59 | 21.297.373.342 CREDIT |
| 1071 |  SophiaTX SPHTX | US$0,0002318 | 13,10% | -86,67% | US$76.691 | US$1.813,43 | 330.877.003 SPHTX |
| 1072 |  Aditus ADI | US$0,0003260 | -5,60% | -43,20% | US$76.322 | US$18.901,52 | 234.110.888 ADI |
| 1073 |  Infinitus Token INF | US$0,005556 | -24,42% | -38,81% | US$75.479 | US$767,25 | 13.585.340 INF |
| 1074 |  SelfSell SSC | US$0,0001911 | -8,07% | -42,11% | US$74.541 | US$6.900,73 | 390.000.000 SSC |
| 1075 |  InterValue INVE | US$0,0005818 | 0,64% | -1,66% | US$74.407 | US$53.109,44 | 127.892.710 INVE |
| 1076 |  CryptoAds Marketplace CRAD | US$0,005140 | -51,96% | -50,59% | US$73.331 | US$74.739,17 | 14.265.943 CRAD |
| 1077 |  smARTOFGIVING AOG | US$0,0009828 | -1,44% | -49,49% | US$73.162 | US$1.155,45 | 74.438.778 AOG |
| 1078 |  FSBT API Token FSBT | US$0,02072 | -7,51% | -47,88% | US$72.721 | US$7.055,65 | 3.509.535 FSBT |
| 1079 |  Blockburn BURN | US$0,0001967 | -7,54% | -54,37% | US$70.277 | US$6.412,21 | 357.301.329 BURN |
| 1080 |  Parachute PAR | US$0,0001788 | 5,82% | -43,04% | US$70.041 | US$6.253,59 | 391.727.820 PAR |
| 1081 |  KZ Cash KZC | US$0,04466 | -8,70% | -28,17% | US$69.849 | US$1.390,72 | 1.563.996 KZC |
| 1082 |  BoutsPro BOUTS | US$0,0009096 | 4,37% | -35,69% | US$69.685 | US$15.352,37 | 76.615.188 BOUTS |
| 1083 |  Arbidex ABX | US$0,003409 | -9,93% | -50,39% | US$69.379 | US$11.353,01 | 20.353.495 ABX |
| 1084 |  GoldFund GFUN | US$0,0004480 | 30,70% | -23,93% | US$69.038 | US$3.834,00 | 154.093.551 GFUN |
| 1085 |  Flit Token FLT | US$0,00005223 | -6,98% | -21,98% | US$68.945 | US$15.706,76 | 1.320.000.000 FLT |
| 1086 |  Bitcoin CZ BCZ | US$0,02529 | -14,40% | -43,36% | US$68.734 | US$1.041,25 | 2.717.864 BCZ |
| 1087 |  Kuverit KUV | US$0,00003589 | -0,10% | 7,27% | US$68.138 | US$1.722,52 | 1.898.615.721 KUV |
| 1088 |  Scanetchain SWC | US$0,00007891 | 13,61% | -24,46% | US$66.243 | US$268.764 | 839.506.297 SWC |
| 1089 |  GravityCoin GXX | US$0,01881 | 0,10% | -51,35% | US$64.091 | US$3.629,55 | 3.406.686 GXX |
| 1090 |  MyBit MYB | US$0,0004123 | -4,34% | -49,26% | US$63.464 | US$920,64 | 153.907.200 MYB |
| 1091 |  Soverain SOVE | US$0,01578 | 15,13% | -32,53% | US$60.264 | US$1.977,41 | 3.819.684 SOVE |
| 1092 |  Profile Utility Token PUT | US$0,001313 | -3,72% | -36,98% | US$59.475 | US$6.519,61 | 45.289.804 PUT |
| 1093 |  Bonpay BON | US$0,005173 | -11,97% | -52,97% | US$58.403 | US$629,02 | 11.290.301 BON |
| 1094 |  Transcodium TNS | US$0,001016 | 4,37% | -39,74% | US$58.156 | US$66.526,60 | 57.264.631 TNS |
| 1095 |  INMAX INX | US$0,03630 | 5,97% | -24,16% | US$56.920 | US$3.152,83 | 1.568.188 INX |
| 1096 |  TENA TENA | US$0,02121 | -20,43% | -54,14% | US$56.681 | US$9.230,76 | 2.672.526 TENA |
| 1097 |  DAV Coin DAV | US$0,00008017 | -6,83% | -49,70% | US$55.452 | US$134.201 | 691.710.113 DAV |
| 1098 |  Unify UNIFY | US$0,003043 | -6,25% | -45,26% | US$55.333 | US$2.133,44 | 18.185.085 UNIFY |
| 1099 |  MesChain MES | US$0,00007097 | -21,36% | -25,30% | US$54.994 | US$5.346,47 | 774.838.826 MES |
| 1100 |  Zetacoin ZET | US$0,0003207 | -11,41% | -60,99% | US$54.929 | US$2.708,26 | 171.267.573 ZET |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.