Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thingschain TIC | US$0,000001245 | 26,29% | -46,53% | US$14.254 | US$2.900,83 | 11.445.000.000 TIC |
| 1152 |  CCUniverse UVU | US$0,0005328 | -5,73% | -63,70% | US$13.766 | US$2.212,78 | 25.837.570 UVU |
| 1153 |  Dollar International DOLLAR | US$0,3556 | -0,32% | -45,15% | US$12.282 | US$750,83 | 34.538 DOLLAR |
| 1154 |  UOS Network UOS | US$0,0008512 | -4,91% | -51,27% | US$12.060 | US$10.762,65 | 14.167.840 UOS |
| 1155 |  Magic Cube Coin MCC | US$0,00008715 | -6,83% | -48,92% | US$10.345 | US$5.566,91 | 118.694.616 MCC |
| 1156 |  UChain UCN | US$0,00003330 | 2,29% | -75,03% | US$10.167 | US$5.401,45 | 305.346.957 UCN |
| 1157 |  BitGuild PLAT PLAT | US$0,0001684 | -31,41% | -31,11% | US$10.030 | US$251.792 | 59.566.902 PLAT |
| 1158 |  ELTCOIN ELTCOIN | US$0,0001085 | 40,45% | -48,89% | US$9.766 | US$637,68 | 90.000.000 ELTCOIN |
| 1159 |  Absolute ABS | US$0,0007552 | -10,37% | -51,50% | US$9.759 | US$1.083,16 | 12.921.832 ABS |
| 1160 |  Neural Protocol NRP | US$0,000001023 | -7,47% | -48,24% | US$9.721 | US$1.707,00 | 9.497.994.014 NRP |
| 1161 |  Spectrum SPT | US$0,000008064 | -9,00% | -56,13% | US$9.677 | US$6.444,22 | 1.199.987.500 SPT |
| 1162 |  Zenswap Network Token ZNT | US$0,0000007522 | -2,94% | -42,98% | US$9.028 | US$6.928,64 | 12.001.366.640 ZNT |
| 1163 |  BitWhite BTW | US$0,0002466 | -20,51% | -44,26% | US$8.959 | US$1.705,92 | 36.325.371 BTW |
| 1164 |  Desire DSR | US$0,0008277 | -12,52% | -41,51% | US$8.500 | US$1.469,10 | 10.269.488 DSR |
| 1165 |  ShowHand HAND | US$0,0000001359 | 0,98% | -17,76% | US$8.413 | US$1.607,31 | 61.912.434.418 HAND |
| 1166 |  Bionic BNC | US$0,00001501 | 68,33% | -28,16% | US$8.047 | US$5.110,56 | 536.244.233 BNC |
| 1167 |  4NEW KWATT | US$0,0001233 | -7,47% | -48,00% | US$7.541 | US$1.532,09 | 61.152.763 KWATT |
| 1168 |  Alpha Coin APC | US$0,0002128 | -10,10% | -54,48% | US$7.164 | US$11.613,86 | 33.668.387 APC |
| 1169 |  Bitcoinus BITS | US$0,00000002021 | 3,06% | -34,66% | US$7.025 | US$1.304,73 | 347.574.541.555 BITS |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,0000005919 | 36,32% | -46,65% | US$6.997 | US$8.380,75 | 11.820.620.222 DATP |
| 1171 |  CyberMusic CYMT | US$0,0000004563 | -26,45% | -62,10% | US$6.890 | US$15.528,33 | 15.100.000.000 CYMT |
| 1172 |  Xuez XUEZ | US$0,001811 | -6,61% | -42,32% | US$6.444 | US$8.996,66 | 3.559.140 XUEZ |
| 1173 |  Capricoin CPC | US$0,003201 | -2,13% | -78,57% | US$6.370 | US$48.892,91 | 1.990.045 CPC |
| 1174 |  Dragon Option DRAGON | US$0,00005589 | 23,52% | -28,97% | US$5.148 | US$951,01 | 92.112.439 DRAGON |
| 1175 |  onLEXpa onLEXpa | US$0,00002766 | 1,01% | -56,60% | US$5.143 | US$645,51 | 185.950.000 onLEXpa |
| 1176 |  YoloCash YLC | US$0,0001739 | -7,47% | -49,07% | US$5.129 | US$856,23 | 29.499.388 YLC |
| 1177 |  Tourist Token TOTO | US$0,000001184 | -22,92% | -67,34% | US$4.775 | US$6.808,90 | 4.033.323.630 TOTO |
| 1178 |  Crystal Token CYL | US$0,007703 | 1,01% | -42,98% | US$4.348 | US$25.069,58 | 564.377 CYL |
| 1179 |  Couchain COU | US$0,0000003700 | -11,83% | -26,36% | US$3.589 | US$4.220,73 | 9.700.000.000 COU |
| 1180 |  VikkyToken VIKKY | US$0,0000007894 | -7,43% | -48,74% | US$2.942 | US$8.154,66 | 3.727.082.538 VIKKY |
| 1181 |  XOVBank XOV | US$0,00001850 | -13,25% | -53,91% | US$2.427 | US$8.257,19 | 131.202.358 XOV |
| 1182 |  FUTURAX FTXT | US$0,0000006412 | -8,81% | -45,69% | US$2.184 | US$20.662,80 | 3.406.412.461 FTXT |
| 1183 |  Huptex HTX | US$0,0002466 | 14,14% | 49,22% | US$2.086 | US$3.159,24 | 8.458.404 HTX |
| 1184 |  ICOCalendar.Today ICT | US$0,001039 | -11,66% | -54,76% | US$1.256 | US$1.943,21 | 1.208.500 ICT |
| 1185 |  Helpico HELP | US$0,02168 | -34,31% | -59,15% | US$512 | US$2.082,33 | 23.628 HELP |
| 1186 |  Dignity DIG | US$0,0000006439 | 72,96% | -91,30% | US$337 | US$904,81 | 523.036.421 DIG |
| 1187 |  UltraNote Coin XUN | US$0,0000006879 | -22,45% | -98,62% | US$141 | US$2.814,70 | 205.141.436 XUN |
| 1188 |  InnovativeBioresearchClassic INNBCL | US$0,000000000168 | -78,40% | -75,72% | US$515.745.071 | US$15,68 | 3.076.512.197.713.319.936 INNBCL |
| 1189 |  Insight Chain INB | US$0,2485 | 19,96% | -58,87% | US$86.952.528 | US$193,17 | 349.902.689 INB |
| 1190 |  Joule JUL | US$0,03357 | 15,89% | 4,09% | US$33.926.660 | US$11,75 | 1.010.499.999 JUL |
| 1191 |  Envion EVN | US$0,1300 | -1,50% | 0,84% | US$16.565.314 | - | 127.425.494 EVN |
| 1192 |  Bitball Treasure BTRS | US$35,14 | 39,52% | -47,83% | US$15.814.495 | US$1,05 | 450.000 BTRS |
| 1193 |  UNI COIN UNI | US$0,2540 | 0,00% | -42,37% | US$15.241.192 | - | 60.009.414 UNI |
| 1194 |  Tratin TRAT | US$0,0001295 | -16,25% | -55,20% | US$14.501.629 | US$10,35 | 112.002.966.735 TRAT |
| 1195 |  Veritaseum VERI | US$4,89 | -4,30% | -41,68% | US$10.508.364 | US$493,09 | 2.149.646 VERI |
| 1196 |  CryptoVerificationCoin CVCC | US$17,85 | 8,04% | -23,06% | US$10.397.332 | US$4,63 | 582.595 CVCC |
| 1197 |  General Attention Currency XAC | US$0,9477 | -8,42% | -54,35% | US$9.476.706 | US$0,09545 | 10.000.000 XAC |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,1035 | 46,15% | -30,07% | US$8.491.120 | US$99,49 | 82.073.519 SXDT |
| 1199 |  Everus EVR | US$0,01495 | -6,50% | -47,64% | US$6.931.836 | US$316,44 | 463.602.101 EVR |
| 1200 |  United Traders Token UTT | US$0,1749 | -4,52% | -22,87% | US$6.559.536 | US$57,13 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.