Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Essentia ESS | US$0,0001971 | -5,44% | -52,77% | US$172.635 | US$16.665,00 | 875.941.362 ESS |
| 1002 |  GoByte GBX | US$0,02424 | 11,64% | -45,17% | US$172.403 | US$12.023,49 | 7.113.131 GBX |
| 1003 |  X8X Token X8X | US$0,002121 | -27,50% | -48,98% | US$171.263 | US$1.350,79 | 80.757.341 X8X |
| 1004 |  GoldCoin GLC | US$0,004087 | -3,67% | -35,61% | US$170.255 | US$576,41 | 41.662.072 GLC |
| 1005 |  Sentinel Chain SENC | US$0,0008574 | -10,28% | -38,69% | US$169.136 | US$510,18 | 197.269.666 SENC |
| 1006 |  KickToken KICK | US$0,00001858 | -47,53% | -63,93% | US$168.810 | US$79.252,62 | 9.083.828.498 KICK |
| 1007 |  Master Contract Token MCT | US$0,0002933 | -7,57% | -52,14% | US$166.449 | US$38.103,92 | 567.499.990 MCT |
| 1008 |  NANJCOIN NANJ | US$0,000008550 | 5,29% | -50,17% | US$165.539 | US$2.729,97 | 19.361.889.557 NANJ |
| 1009 |  Bitblocks BBK | US$0,0007358 | -5,38% | -48,03% | US$163.257 | US$3.071,90 | 221.884.965 BBK |
| 1010 |  MinexCoin MNX | US$0,02582 | -6,05% | -42,80% | US$162.408 | US$27.587,71 | 6.289.255 MNX |
| 1011 |  ExclusiveCoin EXCL | US$0,02775 | -6,00% | -47,29% | US$162.383 | US$1.799,57 | 5.851.627 EXCL |
| 1012 |  MIB Coin MIB | US$0,001999 | 1,12% | -35,17% | US$162.050 | US$8.646,82 | 81.061.563 MIB |
| 1013 |  uPlexa UPX | US$0,00007616 | -8,79% | -34,87% | US$160.583 | US$2.910,28 | 2.108.577.019 UPX |
| 1014 |  HOQU HQX | US$0,0009350 | -5,21% | -61,25% | US$158.157 | US$1.306.905 | 169.144.018 HQX |
| 1015 |  DopeCoin DOPE | US$0,001345 | 1,16% | -32,04% | US$157.151 | US$2.906,64 | 116.845.228 DOPE |
| 1016 |  FedoraCoin TIPS | US$0,0000007401 | -10,12% | -46,77% | US$157.092 | US$5.352,00 | 212.269.865.434 TIPS |
| 1017 |  Bitex Global XBX Coin XBX | US$0,0007759 | -39,01% | -73,47% | US$154.157 | US$2.397,22 | 198.673.058 XBX |
| 1018 |  CoinUs CNUS | US$0,0004506 | -7,50% | -42,71% | US$153.195 | US$1.167,89 | 340.000.000 CNUS |
| 1019 |  Scala XLA | US$0,00001754 | -13,81% | -50,05% | US$151.278 | US$977,25 | 8.623.829.804 XLA |
| 1020 |  CoinFi COFI | US$0,0007523 | -1,54% | -40,31% | US$150.525 | US$5.984,88 | 200.092.822 COFI |
| 1021 |  MMOCoin MMO | US$0,002424 | -2,07% | -19,60% | US$150.261 | US$10.487,68 | 61.985.153 MMO |
| 1022 |  Tokenbox TBX | US$0,01231 | 127,12% | 30,28% | US$141.962 | US$6.263,99 | 11.529.882 TBX |
| 1023 |  PUBLYTO Token PUB | US$0,00009461 | -6,57% | -39,21% | US$141.703 | US$2.996,05 | 1.497.764.594 PUB |
| 1024 |  DeviantCoin DEV | US$0,005430 | 117,72% | -60,98% | US$140.123 | US$948,90 | 25.804.847 DEV |
| 1025 |  Sharder SS | US$0,0004943 | -8,99% | -51,22% | US$140.013 | US$12.679,13 | 283.282.765 SS |
| 1026 |  Zeusshield ZSC | US$0,0001145 | 3,32% | -53,43% | US$133.963 | US$19.658,00 | 1.169.566.883 ZSC |
| 1027 |  Gems GEM | US$0,0001121 | -5,57% | -48,57% | US$131.519 | US$883,18 | 1.173.260.782 GEM |
| 1028 |  Truegame TGAME | US$0,001576 | -5,99% | -50,87% | US$130.113 | US$14.617,51 | 82.575.464 TGAME |
| 1029 |  Business Credit Substitute BCS | US$0,07316 | -0,15% | -17,24% | US$129.906 | US$21.431,50 | 1.775.711 BCS |
| 1030 |  OLXA OLXA | US$0,00009469 | 70,92% | -57,89% | US$128.722 | US$745,72 | 1.359.419.210 OLXA |
| 1031 |  Birdchain BIRD | US$0,0007982 | 2,88% | -45,42% | US$127.671 | US$61.110,64 | 159.958.690 BIRD |
| 1032 |  Artis Turba ARTIS | US$0,004373 | -4,13% | -40,43% | US$127.376 | US$1.836,14 | 29.130.008 ARTIS |
| 1033 |  HashNet BitEco HNB | US$0,004287 | -5,29% | -21,78% | US$127.066 | US$27.303,77 | 29.640.456 HNB |
| 1034 |  Bigbom BBO | US$0,0003772 | -7,48% | -40,13% | US$126.715 | US$99.292,41 | 335.947.891 BBO |
| 1035 |  RealChain RCT | US$0,0002417 | -4,54% | -39,99% | US$120.003 | US$11.254,41 | 496.522.557 RCT |
| 1036 |  Dynamite DYNMT | US$0,3223 | -2,95% | -42,16% | US$119.674 | US$88.241,12 | 371.309 DYNMT |
| 1037 |  MktCoin MLM | US$0,00009855 | 1,53% | 7,93% | US$119.200 | US$1.259,26 | 1.209.529.900 MLM |
| 1038 |  Crowd Machine CMCT | US$0,0002528 | -2,71% | -29,17% | US$118.861 | US$14.211,16 | 470.164.800 CMCT |
| 1039 |  BitScreener Token BITX | US$0,0007411 | -7,47% | -47,85% | US$118.074 | US$7.247,57 | 159.323.740 BITX |
| 1040 |  BitCash BITC | US$0,009832 | 5,44% | -37,66% | US$117.770 | US$17.251,26 | 11.977.724 BITC |
| 1041 |  Bethereum BETHER | US$0,0002139 | 21,46% | 3,30% | US$117.737 | US$5.399,55 | 550.403.203 BETHER |
| 1042 |  Ether-1 ETHO | US$0,002711 | -5,22% | -46,01% | US$117.641 | US$21.104,95 | 43.394.489 ETHO |
| 1043 |  Scorum Coins SCR | US$0,003958 | -3,00% | -26,25% | US$115.819 | US$12.883,76 | 29.265.075 SCR |
| 1044 |  GoNetwork GOT | US$0,001603 | -43,64% | -63,79% | US$115.436 | US$1.154.777 | 71.994.620 GOT |
| 1045 |  VisionX VNX | US$0,00002897 | -3,97% | -42,78% | US$112.976 | US$24.972,68 | 3.900.000.000 VNX |
| 1046 |  Privatix PRIX | US$0,1011 | -25,75% | -50,58% | US$110.872 | US$2.779,39 | 1.096.900 PRIX |
| 1047 |  Bezop BEZ | US$0,001946 | -1,63% | -36,99% | US$108.361 | US$1.260,04 | 55.685.931 BEZ |
| 1048 |  PDATA PDATA | US$0,0002949 | -7,36% | -32,97% | US$108.128 | US$1.730,90 | 366.718.421 PDATA |
| 1049 |  Raise RAISE | US$0,008599 | -8,16% | -46,44% | US$107.916 | US$8.688,14 | 12.550.611 RAISE |
| 1050 |  Startcoin START | US$0,002328 | -4,87% | -4,87% | US$104.936 | US$558,55 | 45.079.785 START |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.