Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEEX DEEX | US$0,01136 | 4,67% | -4,95% | US$641.974 | US$2.365,45 | 56.528.700 DEEX |
| 802 |  ChatCoin CHAT | US$0,0009277 | 1,00% | -44,94% | US$640.085 | US$13.411,03 | 690.000.640 CHAT |
| 803 |  Liquidity Network LQD | US$0,01197 | 8,59% | -35,78% | US$638.160 | US$26.370,84 | 53.334.645 LQD |
| 804 |  Origin Sport ORS | US$0,002107 | -6,40% | -62,31% | US$632.058 | US$1.902.735 | 299.999.850 ORS |
| 805 |  CloakCoin CLOAK | US$0,1167 | -4,77% | -35,74% | US$631.981 | US$15.428,90 | 5.413.223 CLOAK |
| 806 |  BOLT BOLT | US$0,001138 | 0,84% | -62,48% | US$631.763 | US$415.186 | 555.224.870 BOLT |
| 807 |  Change CAG | US$0,03185 | -22,05% | -51,06% | US$626.545 | US$5.467,36 | 19.673.646 CAG |
| 808 |  FREE Coin FREE | US$0,00000007161 | -0,90% | -8,77% | US$623.046 | US$5.045,88 | 8.700.200.594.990 FREE |
| 809 |  Hashshare HSS | US$0,007071 | 12,89% | 9,40% | US$622.208 | US$7.154,20 | 87.989.405 HSS |
| 810 |  TokenPay TPAY | US$0,03706 | 0,58% | -50,88% | US$621.449 | US$305.005 | 16.770.860 TPAY |
| 811 |  VouchForMe IPL | US$0,002690 | -8,55% | -46,89% | US$615.483 | US$28.741,60 | 228.811.027 IPL |
| 812 |  Xriba XRA | US$0,006201 | -16,60% | -18,89% | US$611.468 | US$650,32 | 98.609.872 XRA |
| 813 |  ICE ROCK MINING ROCK2 | US$0,03861 | -26,20% | -55,79% | US$607.080 | US$18.791,65 | 15.724.272 ROCK2 |
| 814 |  Ferrum Network FRM | US$0,004863 | -7,03% | -47,96% | US$602.428 | US$57.317,74 | 123.887.234 FRM |
| 815 |  Atomic Wallet Coin AWC | US$0,09573 | -20,20% | -56,25% | US$600.636 | US$1.205,01 | 6.274.564 AWC |
| 816 |  Quasarcoin QAC | US$0,003548 | 13,81% | 1,66% | US$597.420 | US$1.197,92 | 168.397.957 QAC |
| 817 |  Primas PST | US$0,01133 | -12,43% | -51,68% | US$597.189 | US$496.250 | 52.692.565 PST |
| 818 |  Bitsdaq BQQQ | US$0,0002213 | 4,20% | -44,56% | US$594.157 | US$4.077,95 | 2.684.354.113 BQQQ |
| 819 |  SINOVATE SIN | US$0,001074 | -7,12% | -39,41% | US$594.155 | US$32.290,93 | 553.373.463 SIN |
| 820 |  Medicalchain MTN | US$0,001915 | -6,45% | -43,81% | US$590.967 | US$13.424,53 | 308.656.962 MTN |
| 821 |  DECENT DCT | US$0,01149 | -0,10% | -51,34% | US$589.399 | US$2.097,36 | 51.306.089 DCT |
| 822 |  YEE YEE | US$0,0004271 | -7,13% | -52,84% | US$583.066 | US$92.898,83 | 1.365.218.125 YEE |
| 823 |  Tidex Token TDX | US$0,06056 | -3,80% | -42,11% | US$575.656 | US$9.849,38 | 9.504.980 TDX |
| 824 |  TurtleCoin TRTL | US$0,000008418 | -4,94% | -52,74% | US$572.706 | US$583.479 | 68.032.008.152 TRTL |
| 825 |  FintruX Network FTX | US$0,006026 | 6,54% | -32,27% | US$572.477 | US$976,11 | 95.000.000 FTX |
| 826 |  Vetri VLD | US$0,001934 | -11,57% | -45,88% | US$562.920 | US$1.212,55 | 291.110.100 VLD |
| 827 |  WeShow Token WET | US$0,003521 | 0,61% | -26,29% | US$562.453 | US$36.863,05 | 159.732.931 WET |
| 828 |  DABANKING DAB | US$0,1454 | 2,67% | -18,06% | US$562.133 | US$7.344,32 | 3.866.389 DAB |
| 829 |  Gene Source Code Chain GENE | US$0,001495 | -6,11% | -53,87% | US$560.976 | US$10.322,40 | 375.244.800 GENE |
| 830 |  Hacken HKN | US$0,1011 | -6,67% | -41,22% | US$555.128 | US$2.038,18 | 5.488.560 HKN |
| 831 |  MidasProtocol MAS | US$0,001490 | -8,46% | -23,67% | US$553.729 | US$25.452,71 | 371.749.988 MAS |
| 832 |  Digital Gold GOLD | US$47,92 | -7,20% | -10,87% | US$553.417 | US$10.656.739 | 11.548 GOLD |
| 833 |  Eterbase Coin XBASE | US$0,0005624 | 20,55% | -34,21% | US$552.227 | US$38.412,79 | 981.921.844 XBASE |
| 834 |  QChi QCH | US$0,01676 | -6,82% | -28,29% | US$544.027 | US$72.491,66 | 32.464.082 QCH |
| 835 |  Delphy DPY | US$0,008614 | 0,21% | -50,28% | US$535.783 | US$757,64 | 62.199.848 DPY |
| 836 |  Nework NKC | US$0,003615 | -8,19% | -43,02% | US$533.590 | US$16.410,85 | 147.586.172 NKC |
| 837 |  YGGDRASH YEED | US$0,00009746 | -4,15% | -49,59% | US$530.931 | US$19.252,54 | 5.447.415.594 YEED |
| 838 |  Niobium Coin NBC | US$0,008484 | 5,75% | -32,11% | US$525.375 | US$705,75 | 61.927.668 NBC |
| 839 |  SpankChain SPANK | US$0,001737 | -43,32% | -58,24% | US$521.062 | US$23.422,54 | 300.043.386 SPANK |
| 840 |  Bismuth BIS | US$0,03793 | -1,22% | -40,78% | US$521.058 | US$1.010,13 | 13.738.963 BIS |
| 841 |  Zap ZAP | US$0,003939 | -9,17% | -47,07% | US$518.084 | US$42.140,07 | 131.534.257 ZAP |
| 842 |  aXpire AXPR | US$0,001785 | -5,65% | -39,31% | US$502.271 | US$4.108,30 | 281.334.001 AXPR |
| 843 |  MEET.ONE MEETONE | US$0,0002616 | -2,83% | -41,06% | US$500.492 | US$312.529 | 1.913.271.866 MEETONE |
| 844 |  Qwertycoin QWC | US$0,000004656 | 4,19% | -38,95% | US$494.068 | US$1.015,26 | 106.123.770.169 QWC |
| 845 |  DECOIN DTEP | US$0,01805 | -70,07% | -38,36% | US$473.598 | US$2.652,11 | 26.233.300 DTEP |
| 846 |  Datum DAT | US$0,0004680 | -5,92% | -55,43% | US$468.936 | US$10.234,56 | 1.001.935.124 DAT |
| 847 |  Sakura Bloom SKB | US$0,0001813 | -15,07% | -50,13% | US$468.203 | US$5.832,84 | 2.582.965.294 SKB |
| 848 |  Waves Community Token WCT | US$0,04652 | 1,02% | -28,11% | US$465.218 | US$17.708,95 | 9.999.952 WCT |
| 849 |  Humaniq HMQ | US$0,002494 | -5,51% | -40,85% | US$463.402 | US$36.068,43 | 185.811.695 HMQ |
| 850 |  VeriCoin VRC | US$0,01415 | -2,95% | -44,51% | US$460.990 | US$1.180,27 | 32.584.294 VRC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.