Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.200,37 | -6,35% | -41,24% | US$95.014.981.944 | US$36.154.506.008 | 18.270.825 BTC |
| 2 |  Ethereum ETH | US$123,31 | -7,48% | -47,76% | US$13.575.727.275 | US$12.740.784.545 | 110.097.842 ETH |
| 3 |  XRP XRP | US$0,1473 | -7,40% | -37,56% | US$6.454.051.866 | US$2.310.448.365 | 43.818.008.717 XRP |
| 4 |  Tether USDT | US$1,00 | -0,42% | 0,01% | US$4.649.890.998 | US$48.327.975.513 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$167,58 | -5,61% | -48,87% | US$3.071.953.596 | US$3.542.066.431 | 18.330.750 BCH |
| 6 |  Litecoin LTC | US$34,40 | -7,33% | -42,70% | US$2.211.281.928 | US$3.270.465.986 | 64.287.831 LTC |
| 7 |  Bitcoin SV BSV | US$116,31 | -3,63% | -49,82% | US$2.131.684.760 | US$1.739.920.784 | 18.328.190 BSV |
| 8 |  EOS EOS | US$1,96 | -6,37% | -46,21% | US$1.806.048.118 | US$3.877.791.453 | 920.931.210 EOS |
| 9 |  Binance Coin BNB | US$10,14 | -6,64% | -49,01% | US$1.577.212.181 | US$301.943.026 | 155.536.713 BNB |
| 10 |  Storeum STO | US$4,93 | 106,18% | 5,00% | US$1.376.130.447 | US$903,85 | 278.998.364 STO |
| 11 |  Tezos XTZ | US$1,58 | -11,93% | -46,66% | US$1.108.448.981 | US$156.652.224 | 703.701.063 XTZ |
| 12 |  UNUS SED LEO LEO | US$0,9382 | -0,35% | -3,07% | US$937.754.445 | US$1.778.130 | 999.498.893 LEO |
| 13 |  Stellar XLM | US$0,03730 | -6,18% | -35,71% | US$755.613.087 | US$375.613.371 | 20.259.499.619 XLM |
| 14 |  Chainlink LINK | US$2,14 | -12,09% | -50,71% | US$750.231.169 | US$448.070.726 | 350.000.000 LINK |
| 15 |  Cardano ADA | US$0,02601 | -8,54% | -46,33% | US$674.339.082 | US$65.051.356 | 25.927.070.538 ADA |
| 16 |  TRON TRX | US$0,009762 | -5,14% | -42,45% | US$650.939.209 | US$1.142.638.047 | 66.682.072.191 TRX |
| 17 |  Huobi Token HT | US$2,84 | -2,28% | -38,33% | US$647.920.105 | US$250.847.706 | 228.540.245 HT |
| 18 |  Monero XMR | US$36,22 | -1,86% | -44,31% | US$633.204.188 | US$110.312.283 | 17.482.938 XMR |
| 19 |  TAGZ5 TAGZ5 | US$1,48 | 0,94% | 54,97% | US$570.866.061 | US$30.993,48 | 385.793.604 TAGZ5 |
| 20 |  USD Coin USDC | US$1,00 | 0,12% | -0,02% | US$557.157.426 | US$574.424.825 | 556.880.607 USDC |
| 21 |  Ethereum Classic ETC | US$4,63 | -4,63% | -40,22% | US$538.034.912 | US$1.355.484.541 | 116.313.299 ETC |
| 22 |  Crypto.com Coin CRO | US$0,03187 | -6,47% | -43,17% | US$453.496.102 | US$15.568.198 | 14.231.050.228 CRO |
| 23 |  Dash DASH | US$46,33 | -8,44% | -47,00% | US$434.607.721 | US$476.112.432 | 9.380.975 DASH |
| 24 |  IOTA MIOTA | US$0,1480 | 12,99% | -33,45% | US$411.387.936 | US$13.858.951 | 2.779.530.283 MIOTA |
| 25 |  HedgeTrade HEDG | US$1,41 | -6,53% | -44,25% | US$407.510.159 | US$925.596 | 288.208.798 HEDG |
| 26 |  Neo NEO | US$5,78 | -6,69% | -50,01% | US$407.484.665 | US$435.778.069 | 70.538.831 NEO |
| 27 |  Cosmos ATOM | US$1,84 | 2,28% | -48,96% | US$350.151.345 | US$210.130.139 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03346 | -2,58% | -36,40% | US$301.126.822 | US$36.352.338 | 8.999.999.999 XEM |
| 29 |  Maker MKR | US$254,25 | -8,28% | -57,99% | US$250.659.490 | US$4.387.391 | 985.874 MKR |
| 30 |  MINDOL MIN | US$1,39 | -15,84% | -5,07% | US$236.122.635 | US$663.144 | 170.303.676 MIN |
| 31 |  Zcash ZEC | US$25,00 | -8,81% | -50,27% | US$234.853.404 | US$203.476.274 | 9.393.306 ZEC |
| 32 |  Paxos Standard PAX | US$1,00 | 0,64% | 0,09% | US$222.395.443 | US$815.867.369 | 221.965.107 PAX |
| 33 |  Ontology ONT | US$0,3310 | -4,25% | -53,42% | US$212.812.304 | US$74.385.553 | 642.963.241 ONT |
| 34 |  Dogecoin DOGE | US$0,001666 | -4,98% | -30,55% | US$206.091.390 | US$113.389.101 | 123.723.547.816 DOGE |
| 35 |  FTX Token FTT | US$2,03 | -1,05% | -23,69% | US$195.214.110 | US$23.371.165 | 96.214.322 FTT |
| 36 |  OKB OKB | US$3,14 | -1,76% | -40,58% | US$188.586.548 | US$107.408.881 | 60.000.000 OKB |
| 37 |  Basic Attention Token BAT | US$0,1275 | -4,35% | -43,76% | US$183.358.205 | US$58.627.763 | 1.438.404.738 BAT |
| 38 |  PlayFuel PLF | US$0,3496 | -3,45% | -30,64% | US$174.802.469 | US$3.305.446 | 500.000.000 PLF |
| 39 |  INO COIN INO | US$0,8408 | -6,75% | -45,83% | US$151.354.373 | US$211.043 | 180.003.180 INO |
| 40 |  Hedera Hashgraph HBAR | US$0,04208 | 14,05% | -24,38% | US$142.110.042 | US$111.297.744 | 3.377.366.918 HBAR |
| 41 |  Baer Chain BRC | US$0,8142 | -15,74% | -38,07% | US$141.669.724 | US$31.641,76 | 174.000.000 BRC |
| 42 |  VeChain VET | US$0,002529 | -8,61% | -55,90% | US$140.239.941 | US$63.196.917 | 55.454.734.800 VET |
| 43 |  TrueUSD TUSD | US$1,00 | 0,89% | 0,23% | US$134.200.221 | US$538.915.922 | 133.900.378 TUSD |
| 44 |  Binance USD BUSD | US$1,00 | 0,44% | 0,12% | US$133.407.488 | US$105.289.888 | 133.125.065 BUSD |
| 45 |  Metaverse Dualchain Network Architecture DNA | US$0,01214 | -7,99% | -41,78% | US$130.032.370 | US$1.661.139 | 10.707.212.447 DNA |
| 46 |  PRIZM PZM | US$0,1201 | 3,12% | -39,25% | US$121.936.274 | US$343.236 | 1.015.701.819 PZM |
| 47 |  Decred DCR | US$10,71 | 1,18% | -41,80% | US$115.511.749 | US$60.451.433 | 10.786.831 DCR |
| 48 |  Qtum QTUM | US$1,18 | -6,52% | -46,39% | US$113.596.832 | US$356.864.230 | 96.454.024 QTUM |
| 49 |  Bitcoin Gold BTG | US$6,15 | -6,32% | -43,18% | US$107.624.446 | US$18.041.374 | 17.513.924 BTG |
| 50 |  ZB Token ZB | US$0,2144 | -4,42% | -33,95% | US$99.326.148 | US$19.394.817 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.