Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,1575 | -7,18% | -39,09% | US$98.689.643 | US$22.358.631 | 626.561.342 ZRX |
| 52 |  ICON ICX | US$0,1837 | -3,45% | -47,18% | US$96.979.979 | US$9.561.016 | 527.957.952 ICX |
| 53 |  Algorand ALGO | US$0,1477 | -3,74% | -56,53% | US$96.615.492 | US$71.534.047 | 654.201.911 ALGO |
| 54 |  Multi-collateral DAI DAI | US$0,9985 | -8,25% | 0,79% | US$94.189.048 | US$23.698.135 | 94.327.306 DAI |
| 55 |  Lisk LSK | US$0,7630 | -7,57% | -43,85% | US$93.477.937 | US$3.080.516 | 122.520.361 LSK |
| 56 |  ThoreCoin THR | US$1.004,57 | -6,62% | -41,50% | US$87.082.368 | US$107.740 | 86.686 THR |
| 57 |  Mixin XIN | US$175,17 | -4,62% | -29,22% | US$85.818.744 | US$33.080.227 | 489.925 XIN |
| 58 |  GlitzKoin GTN | US$0,3455 | -0,66% | -12,58% | US$85.512.290 | US$1.546.490 | 247.499.428 GTN |
| 59 |  Kyber Network KNC | US$0,4754 | -10,84% | -41,63% | US$85.437.975 | US$25.037.233 | 179.724.472 KNC |
| 60 |  ThoreNext THX | US$3,93 | -8,41% | -41,15% | US$85.011.332 | US$90.222,40 | 21.652.254 THX |
| 61 |  Synthetix Network Token SNX | US$0,4788 | -10,75% | -32,71% | US$82.520.308 | US$2.316.906 | 172.342.872 SNX |
| 62 |  Augur REP | US$7,47 | -5,52% | -40,08% | US$82.202.503 | US$18.323.120 | 11.000.000 REP |
| 63 |  Waves WAVES | US$0,8068 | -7,89% | -37,01% | US$81.806.709 | US$45.922.296 | 101.395.912 WAVES |
| 64 |  KuCoin Shares KCS | US$0,9549 | -10,45% | -32,01% | US$78.162.870 | US$7.956.472 | 81.850.451 KCS |
| 65 |  Ravencoin RVN | US$0,01362 | -4,77% | -48,51% | US$77.903.425 | US$9.054.775 | 5.721.340.000 RVN |
| 66 |  Bitcoin Diamond BCD | US$0,3941 | -1,07% | -41,81% | US$73.490.665 | US$2.105.768 | 186.492.898 BCD |
| 67 |  MonaCoin MONA | US$1,04 | -8,39% | -38,68% | US$68.589.206 | US$9.205.361 | 65.729.675 MONA |
| 68 |  OmiseGO OMG | US$0,4723 | -5,82% | -47,40% | US$66.238.021 | US$129.317.635 | 140.245.398 OMG |
| 69 |  Cryptonex CNX | US$1,19 | -6,42% | -38,70% | US$66.133.454 | US$1.259.951 | 55.686.329 CNX |
| 70 |  DxChain Token DX | US$0,001293 | -5,09% | -29,62% | US$64.672.267 | US$1.494.301 | 50.000.000.000 DX |
| 71 |  Counos Coin CCA | US$4,31 | -8,35% | -12,84% | US$63.981.491 | US$35.945,71 | 14.848.324 CCA |
| 72 |  ETERNAL TOKEN XET | US$0,6193 | -6,75% | -47,40% | US$57.890.481 | US$3.319,41 | 93.470.000 XET |
| 73 |  ABBC Coin ABBC | US$0,1024 | 16,57% | -16,31% | US$56.883.343 | US$23.958.009 | 555.416.924 ABBC |
| 74 |  Dimension Chain EON | US$0,2244 | -5,08% | -6,46% | US$54.920.065 | US$756.791 | 244.783.561 EON |
| 75 |  Nexo NEXO | US$0,09783 | 0,47% | -46,07% | US$54.783.060 | US$8.543.813 | 560.000.011 NEXO |
| 76 |  GAPS GAP | US$5,44 | -1,22% | -12,67% | US$54.442.844 | US$2.861.104 | 10.000.000 GAP |
| 77 |  THETA THETA | US$0,06195 | -1,05% | -54,53% | US$53.928.267 | US$2.556.450 | 870.502.690 THETA |
| 78 |  Nano NANO | US$0,3890 | -5,91% | -50,21% | US$51.832.420 | US$2.556.120 | 133.248.297 NANO |
| 79 |  Holo HOT | US$0,0003155 | -3,58% | -49,97% | US$51.592.136 | US$5.094.661 | 163.522.435.103 HOT |
| 80 |  Bytom BTM | US$0,04797 | -6,27% | -47,08% | US$48.092.744 | US$10.221.573 | 1.002.499.275 BTM |
| 81 |  Steem STEEM | US$0,1296 | -6,08% | -38,50% | US$47.369.666 | US$1.232.433 | 365.392.137 STEEM |
| 82 |  Siacoin SC | US$0,001090 | -2,64% | -50,64% | US$45.595.937 | US$1.055.683 | 41.817.047.634 SC |
| 83 |  Horizen ZEN | US$5,28 | -13,10% | -45,77% | US$45.576.341 | US$775.562 | 8.629.950 ZEN |
| 84 |  DigixDAO DGD | US$22,35 | -7,48% | -49,41% | US$44.704.543 | US$424.504 | 2.000.000 DGD |
| 85 |  Beldex BDX | US$0,04537 | 16,04% | -20,25% | US$44.472.890 | US$251.243 | 980.222.595 BDX |
| 86 |  botXcoin BOTX | US$0,02715 | -6,79% | -47,21% | US$44.308.992 | US$254.677 | 1.632.102.305 BOTX |
| 87 |  DigiByte DGB | US$0,003392 | -8,14% | -42,87% | US$43.846.152 | US$678.177 | 12.925.356.632 DGB |
| 88 |  Nervos Network CKB | US$0,003172 | -11,21% | -54,10% | US$43.434.698 | US$3.577.599 | 13.692.257.742 CKB |
| 89 |  Terra LUNA | US$0,1489 | -6,42% | -35,86% | US$42.849.595 | US$1.694.639 | 287.765.804 LUNA |
| 90 |  BitTorrent BTT | US$0,0001988 | -3,98% | -46,34% | US$42.175.908 | US$62.298.642 | 212.116.500.000 BTT |
| 91 |  QCash QC | US$0,1359 | -1,56% | -4,13% | US$42.128.737 | US$295.699.549 | 310.000.100 QC |
| 92 |  inSure SURE | US$0,01187 | 1,77% | -50,84% | US$42.054.934 | US$20.029,92 | 3.542.852.374 SURE |
| 93 |  Enjin Coin ENJ | US$0,05078 | 0,07% | -51,45% | US$41.376.500 | US$6.783.121 | 814.772.129 ENJ |
| 94 |  Bytecoin BCN | US$0,0002245 | -10,85% | -45,90% | US$41.331.295 | US$10.420,80 | 184.066.828.814 BCN |
| 95 |  MCO MCO | US$2,61 | -3,79% | -47,19% | US$41.295.070 | US$15.870.312 | 15.793.831 MCO |
| 96 |  HyperCash HC | US$0,9067 | -5,94% | -44,60% | US$40.386.836 | US$21.755.745 | 44.542.049 HC |
| 97 |  BitShares BTS | US$0,01457 | -5,54% | -41,89% | US$40.086.308 | US$5.140.732 | 2.750.450.000 BTS |
| 98 |  v.systems VSYS | US$0,02027 | -2,93% | -55,25% | US$39.432.187 | US$3.481.381 | 1.945.570.388 VSYS |
| 99 |  Centrality CENNZ | US$0,04600 | -13,61% | -49,24% | US$38.755.423 | US$107.001 | 842.521.184 CENNZ |
| 100 |  Tap XTP | US$0,07144 | -2,24% | -53,12% | US$37.061.888 | US$159.060 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.