Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Obyte GBYTE | US$12,31 | -6,15% | -44,27% | US$9.129.792 | US$5.869,25 | 741.729 GBYTE |
| 252 |  Machine Xchange Coin MXC | US$0,003501 | -3,46% | -33,94% | US$9.067.639 | US$795.546 | 2.590.138.081 MXC |
| 253 |  Groestlcoin GRS | US$0,1214 | 1,34% | -41,83% | US$9.061.095 | US$1.462.025 | 74.630.109 GRS |
| 254 |  Bread BRD | US$0,1016 | -5,01% | -54,56% | US$9.017.205 | US$363.444 | 88.733.978 BRD |
| 255 |  THORChain RUNE | US$0,06208 | -8,15% | -39,40% | US$8.974.699 | US$471.927 | 144.557.110 RUNE |
| 256 |  XeniosCoin XNC | US$0,1173 | 1,95% | -7,14% | US$8.907.062 | US$85.009,47 | 75.960.037 XNC |
| 257 |  B2BX B2B | US$0,4488 | -6,74% | -19,42% | US$8.810.299 | US$27.325,67 | 19.629.794 B2B |
| 258 |  Cosmo Coin COSM | US$0,01312 | 6,04% | -7,78% | US$8.801.274 | US$15.146.724 | 670.780.889 COSM |
| 259 |  Kusama KSM | US$1,73 | 10,28% | -42,73% | US$8.730.380 | US$1.124.925 | 5.044.588 KSM |
| 260 |  Syscoin SYS | US$0,01485 | -4,96% | -48,39% | US$8.628.637 | US$199.150 | 581.001.242 SYS |
| 261 |  DAD DAD | US$0,1398 | 12,37% | -38,54% | US$8.602.536 | US$6.956.843 | 61.532.064 DAD |
| 262 |  ODEM ODE | US$0,03896 | -13,16% | -23,87% | US$8.536.786 | US$759.026 | 219.110.098 ODE |
| 263 |  Telos TLOS | US$0,03433 | -0,93% | -27,43% | US$8.527.360 | US$109.773 | 248.359.855 TLOS |
| 264 |  XMax XMX | US$0,0004721 | -11,32% | -54,67% | US$8.524.469 | US$584.522 | 18.055.821.891 XMX |
| 265 |  Aladdin ADN | US$0,0001973 | 77,21% | 5,87% | US$8.511.862 | US$2.577.032 | 43.141.049.653 ADN |
| 266 |  Gas GAS | US$0,8380 | -3,07% | -50,34% | US$8.487.143 | US$2.648.628 | 10.128.375 GAS |
| 267 |  CryptoFranc XCHF | US$1,02 | -6,69% | -2,63% | US$8.396.009 | US$11.640,57 | 8.231.000 XCHF |
| 268 |  GreenPower GRN | US$0,002585 | -3,02% | -38,89% | US$8.354.744 | US$2.157,37 | 3.231.699.360 GRN |
| 269 |  Metaverse ETP ETP | US$0,1070 | 3,46% | -53,05% | US$8.318.406 | US$284.009 | 77.765.333 ETP |
| 270 |  Apollo Currency APL | US$0,0005580 | -15,99% | -46,17% | US$8.194.526 | US$1.221.457 | 14.685.096.531 APL |
| 271 |  Unobtanium UNO | US$40,56 | -0,96% | -37,97% | US$8.187.296 | US$1.853,80 | 201.841 UNO |
| 272 |  Harmony ONE | US$0,001763 | -10,37% | -62,12% | US$8.102.181 | US$13.085.474 | 4.596.807.869 ONE |
| 273 |  YOU COIN YOU | US$0,01788 | -9,95% | -6,96% | US$8.084.874 | US$5.865.155 | 452.184.439 YOU |
| 274 |  Newton NEW | US$0,0003912 | -6,82% | -61,23% | US$8.046.955 | US$2.025.118 | 20.571.994.592 NEW |
| 275 |  Polymath POLY | US$0,01617 | 7,02% | -43,12% | US$7.911.742 | US$4.145.059 | 489.275.816 POLY |
| 276 |  Elrond ERD | US$0,0008033 | -7,20% | -51,52% | US$7.864.855 | US$1.122.624 | 9.790.556.005 ERD |
| 277 |  MovieBloc MBL | US$0,001668 | 42,89% | -28,87% | US$7.839.924 | US$6.825.434 | 4.699.272.277 MBL |
| 278 |  Lambda LAMB | US$0,01226 | -1,46% | -56,75% | US$7.816.786 | US$42.418.558 | 637.826.680 LAMB |
| 279 |  Cred LBA | US$0,01163 | -10,03% | -40,93% | US$7.713.836 | US$1.214.144 | 663.523.897 LBA |
| 280 |  BORA BORA | US$0,01149 | -10,38% | -47,01% | US$7.708.709 | US$303.628 | 671.112.500 BORA |
| 281 |  Fetch.ai FET | US$0,01104 | -10,44% | -68,21% | US$7.659.466 | US$3.868.156 | 693.800.723 FET |
| 282 |  Function X FX | US$0,04139 | 4,70% | -44,84% | US$7.622.908 | US$220.333 | 184.153.121 FX |
| 283 |  Dent DENT | US$0,00009502 | -3,40% | -47,59% | US$7.557.248 | US$306.210 | 79.533.941.183 DENT |
| 284 |  Nxt NXT | US$0,007521 | 1,47% | -48,10% | US$7.513.094 | US$939.560 | 998.999.942 NXT |
| 285 |  Burst BURST | US$0,003590 | -0,20% | -39,66% | US$7.489.109 | US$58.117,93 | 2.085.834.988 BURST |
| 286 |  Ultra UOS | US$0,03226 | 0,15% | -41,86% | US$7.368.650 | US$27.161,03 | 228.438.931 UOS |
| 287 |  BTU Protocol BTU | US$0,1019 | -10,37% | -48,98% | US$7.131.240 | US$6.807,72 | 70.014.406 BTU |
| 288 |  Enigma ENG | US$0,09468 | -11,63% | -60,84% | US$7.085.822 | US$864.188 | 74.836.171 ENG |
| 289 |  OTOCASH OTO | US$0,3308 | -0,82% | -0,20% | US$7.050.339 | US$34.868,63 | 21.315.864 OTO |
| 290 |  NewYork Exchange NYE | US$2,16 | -8,21% | -43,76% | US$7.010.317 | US$1.336.109 | 3.240.968 NYE |
| 291 |  Nexus NXS | US$0,1083 | -4,73% | -44,45% | US$7.001.618 | US$108.055 | 64.671.957 NXS |
| 292 |  Reserve Rights RSR | US$0,001662 | -13,23% | -60,81% | US$6.992.195 | US$2.074.977 | 4.207.726.273 RSR |
| 293 |  IRISnet IRIS | US$0,01156 | -6,94% | -46,52% | US$6.944.840 | US$4.153.427 | 600.740.797 IRIS |
| 294 |  Bibox Token BIX | US$0,06739 | -1,55% | -49,61% | US$6.869.334 | US$159.932.564 | 101.941.048 BIX |
| 295 |  Robotina ROX | US$0,02261 | -5,10% | -34,19% | US$6.866.620 | US$19.288,48 | 303.758.412 ROX |
| 296 |  Storm STORM | US$0,0008986 | 14,13% | -30,28% | US$6.843.352 | US$1.798.082 | 7.615.901.012 STORM |
| 297 |  Everipedia IQ | US$0,0009074 | 6,86% | -34,29% | US$6.830.482 | US$489.904 | 7.527.602.650 IQ |
| 298 |  GoWithMi GMAT | US$0,002506 | -25,65% | -27,21% | US$6.825.392 | US$26.746,60 | 2.723.550.000 GMAT |
| 299 |  WinCash WCC | US$4,54 | -5,62% | -79,29% | US$6.803.043 | US$68.980,73 | 1.499.784 WCC |
| 300 |  Clipper Coin CCC | US$0,002295 | -1,18% | -30,88% | US$6.799.514 | US$10.493.968 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.