Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Insolar XNS | US$0,9229 | -2,09% | -23,61% | US$36.915.502 | US$1.389.766 | 40.000.000 XNS |
| 102 |  Bitbook Gambling BXK | US$0,1019 | -3,72% | -18,21% | US$36.445.703 | US$395.511 | 357.687.491 BXK |
| 103 |  Komodo KMD | US$0,3033 | -10,63% | -49,88% | US$36.039.691 | US$1.545.399 | 118.811.020 KMD |
| 104 |  Zilliqa ZIL | US$0,003533 | -1,31% | -47,68% | US$35.234.411 | US$10.790.039 | 9.973.213.699 ZIL |
| 105 |  Seele SEELE | US$0,04974 | -6,86% | -40,05% | US$34.796.992 | US$14.674.866 | 699.587.206 SEELE |
| 106 |  WAX WAXP | US$0,03251 | 26,38% | -30,22% | US$34.766.958 | US$9.378.270 | 1.069.433.474 WAXP |
| 107 |  Ren REN | US$0,03987 | -5,76% | -49,71% | US$33.941.972 | US$2.899.256 | 851.253.651 REN |
| 108 |  STASIS EURO EURS | US$1,06 | -2,25% | -4,74% | US$33.778.298 | US$590.550 | 31.979.207 EURS |
| 109 |  Ecoreal Estate ECOREAL | US$0,1601 | 1,42% | 0,50% | US$33.443.901 | US$4.481,59 | 208.919.605 ECOREAL |
| 110 |  Molecular Future MOF | US$0,3928 | 27,22% | -38,86% | US$33.404.208 | US$3.164.556 | 85.044.058 MOF |
| 111 |  Verge XVG | US$0,002049 | -4,66% | -45,19% | US$33.199.964 | US$784.453 | 16.206.389.943 XVG |
| 112 |  Status SNT | US$0,009450 | 0,02% | -38,15% | US$32.797.375 | US$14.855.977 | 3.470.483.788 SNT |
| 113 |  Flexacoin FXC | US$0,001185 | -5,21% | -49,85% | US$31.992.978 | US$38.466,56 | 27.008.333.333 FXC |
| 114 |  MineBee MB | US$0,01716 | -5,93% | -46,45% | US$31.400.105 | US$2.834.025 | 1.830.117.455 MB |
| 115 |  IOST IOST | US$0,002610 | 3,03% | -51,20% | US$31.360.999 | US$28.852.301 | 12.013.965.609 IOST |
| 116 |  Golem GNT | US$0,03187 | 5,33% | -41,57% | US$31.231.294 | US$2.268.381 | 980.050.000 GNT |
| 117 |  Ardor ARDR | US$0,03122 | -0,10% | -42,36% | US$31.189.339 | US$1.715.708 | 998.999.495 ARDR |
| 118 |  Energi NRG | US$1,14 | -6,32% | -41,78% | US$30.869.651 | US$742.883 | 26.994.464 NRG |
| 119 |  1irstcoin FST | US$0,7528 | -3,35% | -13,56% | US$30.011.658 | US$40.371,39 | 39.865.298 FST |
| 120 |  Loopring LRC | US$0,02918 | -1,78% | -37,51% | US$29.483.355 | US$1.460.131 | 1.010.292.481 LRC |
| 121 |  Breezecoin BRZE | US$0,2937 | -9,68% | -41,53% | US$29.374.424 | US$289.191 | 100.000.000 BRZE |
| 122 |  USDK USDK | US$1,00 | -0,03% | 0,25% | US$28.717.247 | US$28.428.377 | 28.600.072 USDK |
| 123 |  aelf ELF | US$0,05256 | 1,21% | -41,71% | US$28.615.209 | US$23.045.888 | 544.480.200 ELF |
| 124 |  Zcoin XZC | US$2,90 | -4,20% | -45,12% | US$28.065.697 | US$9.067.294 | 9.675.993 XZC |
| 125 |  Aave LEND | US$0,02116 | -1,83% | -28,60% | US$27.502.875 | US$705.748 | 1.299.999.942 LEND |
| 126 |  Matic Network MATIC | US$0,009872 | -8,43% | -62,47% | US$27.232.132 | US$21.143.753 | 2.758.503.686 MATIC |
| 127 |  PLATINCOIN PLC | US$5,43 | -0,30% | 16,84% | US$27.173.922 | US$714.735 | 5.001.073 PLC |
| 128 |  Aeternity AE | US$0,08671 | -4,52% | -50,54% | US$26.380.549 | US$8.450.251 | 304.247.326 AE |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01310 | -0,35% | 0,38% | US$26.334.934 | US$1.724,61 | 2.010.775.988 BCZERO |
| 130 |  Pundi X NPXS | US$0,0001119 | 3,74% | -35,98% | US$26.212.306 | US$3.323.861 | 234.328.006.047 NPXS |
| 131 |  Velas VLX | US$0,01937 | 9,14% | 3,83% | US$25.912.595 | US$232.502 | 1.337.794.629 VLX |
| 132 |  Chiliz CHZ | US$0,005669 | -9,84% | -53,72% | US$25.889.712 | US$1.585.012 | 4.567.138.626 CHZ |
| 133 |  WaykiChain WICC | US$0,1353 | -2,55% | -45,09% | US$25.579.662 | US$1.950.268 | 189.000.000 WICC |
| 134 |  Bankera BNK | US$0,001021 | -4,93% | -43,96% | US$25.139.137 | US$5.415,60 | 24.618.912.108 BNK |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,4025 | -4,66% | -41,98% | US$25.119.871 | US$51.594,55 | 62.409.782 CIX100 |
| 136 |  Blockstack STX | US$0,06973 | -7,76% | -48,07% | US$24.872.412 | US$569.951 | 356.719.546 STX |
| 137 |  Quant QNT | US$2,02 | -2,07% | -43,20% | US$24.417.289 | US$1.723.280 | 12.072.738 QNT |
| 138 |  Yap Stone YAP | US$0,1623 | -14,54% | -38,63% | US$24.347.861 | US$5.554.090 | 150.000.000 YAP |
| 139 |  Decentraland MANA | US$0,02315 | 0,80% | -46,86% | US$24.310.174 | US$11.031.662 | 1.050.141.509 MANA |
| 140 |  Power Ledger POWR | US$0,05590 | 14,58% | -44,90% | US$23.971.217 | US$3.458.001 | 428.828.728 POWR |
| 141 |  NEXT NET | US$0,5899 | -1,80% | -15,12% | US$23.887.930 | US$285.589 | 40.491.818 NET |
| 142 |  Huobi Pool Token HPT | US$0,004729 | -3,77% | -37,26% | US$23.794.771 | US$1.594.012 | 5.031.183.786 HPT |
| 143 |  Hyperion HYN | US$0,07469 | 4,95% | -7,95% | US$23.660.387 | US$1.313.262 | 316.765.917 HYN |
| 144 |  RSK Infrastructure Framework RIF | US$0,04066 | -4,31% | -41,62% | US$23.592.426 | US$7.086.396 | 580.286.680 RIF |
| 145 |  Aion AION | US$0,05825 | -8,80% | -59,47% | US$23.344.571 | US$1.906.228 | 400.776.284 AION |
| 146 |  Poseidon Network QQQ | US$0,01078 | 5,48% | 13,50% | US$23.112.512 | US$1.113.695 | 2.144.575.307 QQQ |
| 147 |  FABRK FAB | US$0,004749 | -5,36% | -41,73% | US$22.769.605 | US$1.961.504 | 4.794.443.397 FAB |
| 148 |  Tachyon Protocol IPX | US$0,08485 | 0,96% | 37,43% | US$22.642.738 | US$2.471.765 | 266.858.531 IPX |
| 149 |  BitcoinHD BHD | US$3,67 | 3,35% | -27,46% | US$22.336.644 | US$6.208.875 | 6.083.016 BHD |
| 150 |  Gatechain Token GT | US$0,3741 | 9,09% | -35,03% | US$22.258.057 | US$7.746.968 | 59.493.585 GT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.