Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monero Classic XMC | US$0,3721 | -0,10% | -48,22% | US$6.787.376 | US$1.257,88 | 18.241.000 XMC |
| 302 |  CONUN CON | US$0,002372 | 2,87% | -24,44% | US$6.748.367 | US$130.762 | 2.845.397.240 CON |
| 303 |  Emirex Token EMRX | US$0,2701 | -7,67% | -42,73% | US$6.687.131 | US$17.580,88 | 24.761.507 EMRX |
| 304 |  Kleros PNK | US$0,01447 | 7,58% | -55,62% | US$6.631.237 | US$55.641,61 | 458.424.020 PNK |
| 305 |  Aurora AOA | US$0,001007 | 4,70% | -42,70% | US$6.586.431 | US$1.009.954 | 6.542.330.148 AOA |
| 306 |  Origin Protocol OGN | US$0,2268 | -9,81% | -43,84% | US$6.468.546 | US$41.412.349 | 28.518.686 OGN |
| 307 |  LTO Network LTO | US$0,03047 | -9,07% | -57,86% | US$6.445.620 | US$1.667.720 | 211.538.764 LTO |
| 308 |  Blocknet BLOCK | US$0,9704 | 11,04% | -46,39% | US$6.436.089 | US$21.874,35 | 6.632.402 BLOCK |
| 309 |  Carry CRE | US$0,001453 | 8,39% | -23,56% | US$6.418.303 | US$2.311.380 | 4.415.840.148 CRE |
| 310 |  apM Coin APM | US$0,2096 | -16,18% | -52,47% | US$6.311.456 | US$3.651.491 | 30.110.000 APM |
| 311 |  Arcblock ABT | US$0,06385 | -6,86% | -46,64% | US$6.292.655 | US$1.783.512 | 98.554.305 ABT |
| 312 |  Revain R | US$0,01293 | -13,95% | -58,51% | US$6.266.009 | US$674.527 | 484.450.000 R |
| 313 |  Davinci Coin DAC | US$0,001693 | -0,10% | -18,23% | US$6.192.433 | US$1.413.128 | 3.656.858.620 DAC |
| 314 |  Dragonchain DRGN | US$0,02567 | -2,68% | -56,41% | US$6.121.454 | US$36.218,50 | 238.421.940 DRGN |
| 315 |  Constellation DAG | US$0,006041 | -23,01% | -62,54% | US$6.097.932 | US$302.963 | 1.009.496.712 DAG |
| 316 |  Voyager Token VGX | US$0,02742 | -4,59% | -47,30% | US$6.094.879 | US$536.373 | 222.295.208 VGX |
| 317 |  SingularityNET AGI | US$0,01129 | -6,25% | -52,04% | US$6.090.718 | US$163.652 | 539.673.260 AGI |
| 318 |  MediBloc MED | US$0,002442 | 13,50% | -28,49% | US$6.039.571 | US$525.158 | 2.473.240.533 MED |
| 319 |  Eidoo EDO | US$0,08389 | 1,69% | -56,55% | US$6.034.618 | US$286.722 | 71.934.028 EDO |
| 320 |  Theta Fuel TFUEL | US$0,001565 | 10,39% | -45,68% | US$6.007.937 | US$582.214 | 3.838.301.572 TFUEL |
| 321 |  Cindicator CND | US$0,003118 | -0,86% | -49,13% | US$5.952.254 | US$72.546,29 | 1.908.906.793 CND |
| 322 |  IDEX IDEX | US$0,01209 | -5,18% | -41,25% | US$5.912.778 | US$5.735,82 | 489.241.471 IDEX |
| 323 |  Band Protocol BAND | US$0,3281 | -14,02% | -33,44% | US$5.903.373 | US$2.874.537 | 17.990.835 BAND |
| 324 |  IQeon IQN | US$1,07 | -3,14% | 15,01% | US$5.890.855 | US$29.820,88 | 5.491.860 IQN |
| 325 |  MicroBitcoin MBC | US$0,00003108 | 0,60% | -29,99% | US$5.867.823 | US$1.289,73 | 188.777.000.000 MBC |
| 326 |  Cocos-BCX COCOS | US$0,0002408 | -2,34% | -47,38% | US$5.829.051 | US$235.405 | 24.210.008.178 COCOS |
| 327 |  DMarket DMT | US$0,1023 | 23,69% | -29,15% | US$5.820.970 | US$3.090.975 | 56.921.773 DMT |
| 328 |  Contentos COS | US$0,005730 | -13,17% | -48,44% | US$5.810.241 | US$3.812.103 | 1.013.964.080 COS |
| 329 |  Cajutel CAJ | US$4,27 | 149,54% | 46,88% | US$5.769.233 | US$2.716,44 | 1.352.389 CAJ |
| 330 |  Digix Gold Token DGX | US$48,88 | -1,09% | -7,06% | US$5.748.979 | US$69.697,25 | 117.615 DGX |
| 331 |  Acute Angle Cloud AAC | US$0,02263 | -6,56% | -39,33% | US$5.657.898 | US$734.454 | 250.000.000 AAC |
| 332 |  CoinEx Token CET | US$0,007234 | -3,90% | -47,13% | US$5.600.977 | US$1.505.212 | 774.238.614 CET |
| 333 |  Lightning Bitcoin LBTC | US$1,45 | 1,44% | -39,92% | US$5.586.781 | US$376.563 | 3.860.808 LBTC |
| 334 |  BlockStamp BST | US$0,2118 | -5,82% | -63,63% | US$5.562.618 | US$1.651,76 | 26.267.253 BST |
| 335 |  IoT Chain ITC | US$0,06355 | -6,82% | -49,22% | US$5.542.293 | US$978.631 | 87.214.658 ITC |
| 336 |  CyberVein CVT | US$0,005167 | 0,59% | 26,48% | US$5.478.933 | US$252.808 | 1.060.404.496 CVT |
| 337 |  doc.com Token MTC | US$0,007234 | 7,93% | -23,34% | US$5.456.088 | US$47.552,01 | 754.250.897 MTC |
| 338 |  ChronoCoin CRN | US$0,002453 | -6,88% | -58,24% | US$5.406.118 | US$208.249 | 2.203.953.119 CRN |
| 339 |  Metadium META | US$0,004322 | -9,51% | -46,35% | US$5.382.542 | US$126.893 | 1.245.430.304 META |
| 340 |  Moeda Loyalty Points MDA | US$0,2724 | -8,41% | -53,31% | US$5.346.427 | US$616.225 | 19.628.888 MDA |
| 341 |  Aergo AERGO | US$0,01961 | 6,28% | -42,05% | US$5.178.202 | US$1.599.748 | 264.019.890 AERGO |
| 342 |  EDC Blockchain EDC | US$0,001931 | -13,82% | -42,65% | US$5.157.140 | US$28.829,60 | 2.670.646.025 EDC |
| 343 |  The Force Protocol FOR | US$0,01649 | 0,97% | -34,10% | US$5.136.332 | US$1.405.447 | 311.488.081 FOR |
| 344 |  Santiment Network Token SAN | US$0,08184 | -18,31% | -49,90% | US$5.133.994 | US$3.228,02 | 62.733.371 SAN |
| 345 |  GoChain GO | US$0,005564 | -8,16% | -57,44% | US$5.130.537 | US$843.934 | 922.015.829 GO |
| 346 |  Moss Coin MOC | US$0,01519 | 11,87% | -35,75% | US$5.128.741 | US$1.311.388 | 337.640.133 MOC |
| 347 |  Perlin PERL | US$0,01492 | -12,96% | -59,45% | US$5.121.969 | US$1.807.124 | 343.284.310 PERL |
| 348 |  Polybius PLBT | US$1,29 | -4,78% | -24,83% | US$5.106.065 | US$7.909,80 | 3.969.565 PLBT |
| 349 |  DDKoin DDK | US$2,98 | 12,97% | -20,15% | US$5.090.917 | US$46.626,14 | 1.710.000 DDK |
| 350 |  Steem Dollars SBD | US$0,7429 | 6,09% | -7,29% | US$5.076.959 | US$127.250 | 6.834.368 SBD |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.