Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1252 |  Bean Cash BITB | US$0,0003211 | -3,38% | -29,46% | US$1.128.585 | - | 3.514.653.000 BITB |
| 1253 |  AMLT AMLT | US$0,004443 | -6,92% | -29,34% | US$1.084.273 | US$148,86 | 244.041.076 AMLT |
| 1254 |  Noku NOKU | US$0,04467 | -4,52% | -46,38% | US$1.062.103 | US$318,28 | 23.777.028 NOKU |
| 1255 |  Cryptopay CPAY | US$0,01529 | -9,26% | -52,26% | US$1.045.332 | US$257,19 | 68.364.540 CPAY |
| 1256 |  Rubycoin RBY | US$0,03744 | -3,02% | 3,03% | US$1.030.318 | - | 27.517.014 RBY |
| 1257 |  Grid+ GRID | US$0,02602 | -6,32% | -56,63% | US$1.020.780 | US$2,60 | 39.236.491 GRID |
| 1258 |  Brickblock BBK | US$0,01337 | 25,44% | -49,19% | US$1.004.383 | - | 75.131.283 BBK |
| 1259 |  Smartlands SLT | US$0,1958 | -13,07% | -28,35% | US$998.946 | - | 5.100.896 SLT |
| 1260 |  Blocktrade Token BTT | US$0,01750 | -3,43% | -27,78% | US$975.268 | - | 55.725.274 BTT |
| 1261 |  ProChain PRA | US$0,01917 | -14,66% | -11,87% | US$950.285 | US$111,45 | 49.562.749 PRA |
| 1262 |  Starta STA | US$0,1902 | 0,00% | -1,84% | US$950.004 | - | 4.995.565 STA |
| 1263 |  CanYaCoin CAN | US$0,009701 | -10,61% | -35,72% | US$929.660 | US$289,13 | 95.827.000 CAN |
| 1264 |  Blockchain Certified Data Token BCDT | US$0,02593 | -3,61% | -38,97% | US$923.363 | - | 35.609.585 BCDT |
| 1265 |  MB8 Coin MB8 | US$0,005750 | 2,88% | -46,24% | US$922.565 | - | 160.451.048 MB8 |
| 1266 |  NewYorkCoin NYC | US$0,000006766 | 9,97% | -26,52% | US$906.800 | US$472,24 | 134.024.588.760 NYC |
| 1267 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -16,34% | US$903.809 | - | 24.529.558 SXUT |
| 1268 |  ZPER ZPR | US$0,0006691 | -2,31% | 33,87% | US$876.461 | US$5,14 | 1.309.948.310 ZPR |
| 1269 |  Fast Access Blockchain FAB | US$0,03070 | 3,22% | -31,23% | US$869.546 | US$331,21 | 28.320.115 FAB |
| 1270 |  Tixl MTXLT | US$17,97 | -10,67% | -37,18% | US$859.563 | US$223,32 | 47.844 MTXLT |
| 1271 |  Insights Network INSTAR | US$0,005921 | -11,02% | -64,39% | US$859.191 | US$474,16 | 145.103.887 INSTAR |
| 1272 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1273 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$858.359 | - | 76.905.067 MGD |
| 1274 |  Mysterium MYST | US$0,03616 | 11,71% | -34,45% | US$855.960 | US$7,66 | 23.672.502 MYST |
| 1275 |  Clams CLAM | US$0,2077 | -26,57% | -39,71% | US$837.440 | US$0,1670 | 4.032.593 CLAM |
| 1276 |  Metrix Coin MRX | US$0,00005173 | -24,65% | -54,51% | US$834.787 | US$41,67 | 16.137.773.544 MRX |
| 1277 |  ATLANT ATL | US$0,01494 | 2,54% | -18,59% | US$809.322 | US$70,28 | 54.175.041 ATL |
| 1278 |  Leverj LEV | US$0,006794 | 0,00% | -12,25% | US$802.283 | - | 118.090.511 LEV |
| 1279 |  Stronghold Token SHX | US$0,0002305 | 12,94% | -7,77% | US$795.152 | - | 3.449.269.102 SHX |
| 1280 |  HoryouToken HYT | US$0,0007242 | -47,71% | -33,84% | US$789.017 | US$7,92 | 1.089.498.040 HYT |
| 1281 |  Winco WCO | US$0,001619 | -2,57% | -29,08% | US$777.973 | - | 480.481.178 WCO |
| 1282 |  BonusCloud BXC | US$0,0002597 | 50,63% | -7,70% | US$777.811 | US$10,02 | 2.994.820.914 BXC |
| 1283 |  Opacity OPQ | US$0,005855 | -6,57% | -51,49% | US$757.076 | US$298,36 | 129.310.495 OPQ |
| 1284 |  Maecenas ART | US$0,01257 | -13,92% | -63,90% | US$746.192 | US$144,78 | 59.362.990 ART |
| 1285 |  PetroDollar XPD | US$0,01155 | 0,00% | -61,53% | US$738.924 | - | 63.993.275 XPD |
| 1286 |  Linkey LKY | US$0,01448 | 0,00% | -46,71% | US$723.938 | - | 50.000.000 LKY |
| 1287 |  e-Gulden EFL | US$0,04164 | 0,22% | -43,03% | US$712.913 | US$223,90 | 17.120.198 EFL |
| 1288 |  Trade Token X TIOX | US$0,008290 | -4,38% | -68,07% | US$706.539 | - | 85.223.647 TIOX |
| 1289 |  NAGA NGC | US$0,009784 | 1,88% | -31,79% | US$704.090 | US$375,05 | 71.960.165 NGC |
| 1290 |  ADAMANT Messenger ADM | US$0,008226 | -7,27% | -28,08% | US$689.136 | US$30,25 | 83.776.071 ADM |
| 1291 |  CEEK VR CEEK | US$0,001306 | -0,95% | -22,39% | US$670.947 | US$233,01 | 513.653.460 CEEK |
| 1292 |  Auroracoin AUR | US$0,03702 | 0,00% | -53,05% | US$669.220 | - | 18.078.320 AUR |
| 1293 |  BitCrystals BCY | US$0,02917 | 4,96% | -20,35% | US$665.648 | US$73,19 | 22.816.446 BCY |
| 1294 |  SureRemit RMT | US$0,001331 | -9,52% | -43,43% | US$665.420 | - | 500.000.000 RMT |
| 1295 |  indaHash IDH | US$0,001640 | 25,43% | -42,42% | US$655.916 | US$156,07 | 399.936.259 IDH |
| 1296 |  Upfiring UFR | US$0,02990 | 10,21% | -52,83% | US$645.859 | US$74,55 | 21.600.000 UFR |
| 1297 |  Neurotoken NTK | US$0,008173 | 25,80% | -37,45% | US$644.889 | US$448,34 | 78.906.618 NTK |
| 1298 |  GridCoin GRC | US$0,001561 | -4,78% | -33,55% | US$623.380 | US$133,29 | 399.314.267 GRC |
| 1299 |  Dimecoin DIME | US$0,000001145 | 1,00% | -37,55% | US$617.395 | US$209,10 | 539.096.740.560 DIME |
| 1300 |  CryptalDash CRD | US$0,0006170 | 0,00% | -84,50% | US$616.962 | US$9,87 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.