Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  On.Live ONL | US$0,007273 | -0,89% | -43,41% | US$157.262 | US$299,57 | 21.622.303 ONL |
| 1452 |  NOW Token NOW | US$0,001886 | -34,45% | -63,92% | US$155.608 | US$19,16 | 82.501.980 NOW |
| 1453 |  Matrexcoin MAC | US$0,008846 | -9,41% | -47,49% | US$152.231 | US$2,45 | 17.209.730 MAC |
| 1454 |  EverGreenCoin EGC | US$0,01052 | 0,00% | -20,14% | US$149.728 | - | 14.228.017 EGC |
| 1455 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1456 |  DubaiCoin DBIX | US$0,03492 | -4,49% | -45,07% | US$148.857 | US$70,54 | 4.263.172 DBIX |
| 1457 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1458 |  RefToken REF | US$0,1464 | 0,00% | -58,43% | US$147.111 | - | 1.005.000 REF |
| 1459 |  Sharpay S | US$0,0001424 | 0,00% | -25,57% | US$146.897 | - | 1.031.302.597 S |
| 1460 |  Eroscoin ERO | US$0,0007759 | -12,07% | -52,20% | US$144.900 | US$362,10 | 186.744.000 ERO |
| 1461 |  Opus OPT | US$0,001034 | -6,56% | -33,38% | US$144.779 | US$7,09 | 140.080.549 OPT |
| 1462 |  Mao Zedong MAO | US$0,02261 | -6,82% | -44,07% | US$144.669 | US$23,82 | 6.399.736 MAO |
| 1463 |  DecentBet DBET | US$0,0007668 | -36,43% | -28,94% | US$144.636 | US$115,98 | 188.632.973 DBET |
| 1464 |  ShareX SEXC | US$0,0002217 | -1,53% | 92,02% | US$143.122 | - | 645.515.075 SEXC |
| 1465 |  FujiCoin FJC | US$0,00005478 | -1,11% | -38,06% | US$142.974 | - | 2.610.083.751 FJC |
| 1466 |  ONOToken ONOT | US$0,000008447 | 94,42% | -47,74% | US$142.550 | US$4,65 | 16.876.339.458 ONOT |
| 1467 |  HelloGold HGT | US$0,0005372 | -10,02% | -24,32% | US$141.292 | US$3,83 | 263.034.654 HGT |
| 1468 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1469 |  Hyper Speed Network HSN | US$0,001146 | 0,00% | -22,27% | US$140.892 | - | 122.987.866 HSN |
| 1470 |  REAL REAL | US$0,01397 | 0,00% | -48,74% | US$140.472 | - | 10.055.817 REAL |
| 1471 |  Menlo One ONE | US$0,0004612 | 113,61% | 205,11% | US$138.540 | US$246,62 | 300.404.658 ONE |
| 1472 |  Rapids RPD | US$0,00003104 | -6,65% | -51,60% | US$138.157 | US$95,83 | 4.451.315.879 RPD |
| 1473 |  MyWish WISH | US$0,01437 | -4,96% | 5,65% | US$137.225 | - | 9.546.081 WISH |
| 1474 |  GoldMint MNTP | US$0,07023 | -9,23% | -37,88% | US$134.497 | US$194,40 | 1.914.997 MNTP |
| 1475 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$133.157 | - | 2.765.208 ARCO |
| 1476 |  Maxcoin MAX | US$0,002147 | -3,11% | -37,85% | US$131.918 | - | 61.445.805 MAX |
| 1477 |  LiteDoge LDOGE | US$0,000008000 | -0,11% | -44,26% | US$131.381 | - | 16.422.580.992 LDOGE |
| 1478 |  iDealCash DEAL | US$0,00009073 | 0,00% | 0,00% | US$131.251 | - | 1.446.608.662 DEAL |
| 1479 |  Safex Cash SFX | US$0,003362 | -0,51% | -40,98% | US$131.141 | US$89,66 | 39.002.563 SFX |
| 1480 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1481 |  Magi XMG | US$0,01319 | -6,61% | -37,01% | US$126.935 | US$1,57 | 9.623.011 XMG |
| 1482 |  Patientory PTOY | US$0,001810 | -10,42% | -45,67% | US$126.727 | US$36,34 | 70.000.000 PTOY |
| 1483 |  JET8 J8T | US$0,0001700 | -2,31% | -69,77% | US$125.918 | US$153,81 | 740.485.259 J8T |
| 1484 |  KekCoin KEK | US$0,01169 | -35,65% | -43,30% | US$125.282 | US$0,6207 | 10.716.385 KEK |
| 1485 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$124.620 | - | 1.458.609.891 LANA |
| 1486 |  RoBET ROBET | US$0,1555 | 0,00% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1487 |  Ultimate Secure Cash USC | US$0,01190 | -2,36% | -41,50% | US$123.058 | US$94,63 | 10.343.113 USC |
| 1488 |  Trollcoin TROLL | US$0,0002069 | -6,62% | -41,51% | US$122.661 | US$3,60 | 592.810.145 TROLL |
| 1489 |  Graft GRFT | US$0,0002069 | 24,50% | -22,01% | US$122.386 | US$211,24 | 591.481.833 GRFT |
| 1490 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1491 |  Zeitcoin ZEIT | US$0,000003294 | -22,53% | -35,76% | US$121.785 | US$1,81 | 36.971.248.728 ZEIT |
| 1492 |  SoMee.Social ONG | US$0,001409 | -25,86% | -41,05% | US$121.334 | US$327,24 | 86.103.281 ONG |
| 1493 |  Neutron NTRN | US$0,003062 | -6,62% | -64,90% | US$119.804 | US$0,1234 | 39.121.694 NTRN |
| 1494 |  Equal EQL | US$0,0003580 | -6,64% | -14,05% | US$118.245 | US$0,1790 | 330.333.650 EQL |
| 1495 |  Cubiex CBIX | US$0,002231 | -14,43% | -32,73% | US$117.825 | US$401,74 | 52.815.205 CBIX |
| 1496 |  Thrive Token THRT | US$0,001139 | -2,13% | -50,48% | US$117.556 | - | 103.246.212 THRT |
| 1497 |  EtherSportz ESZ | US$0,04148 | 0,42% | -43,94% | US$116.928 | - | 2.818.656 ESZ |
| 1498 |  Matchpool GUP | US$0,001552 | 8,49% | -44,69% | US$116.390 | US$97,58 | 75.000.000 GUP |
| 1499 |  FlypMe FYP | US$0,006577 | -2,39% | -48,31% | US$116.002 | - | 17.638.681 FYP |
| 1500 |  KuboCoin KUBO | US$0,000001261 | -12,56% | -51,88% | US$114.426 | US$72,23 | 90.708.749.553 KUBO |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.