Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1302 |  CannabisCoin CANN | US$0,007811 | -17,06% | -32,15% | US$603.256 | US$25,28 | 77.231.176 CANN |
| 1303 |  Ecobit ECOB | US$0,001344 | 0,00% | -53,66% | US$597.479 | - | 444.444.444 ECOB |
| 1304 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 47,91% | US$580.406 | - | 68.335 QDAO |
| 1305 |  Omni OMNI | US$1,03 | -2,69% | -27,10% | US$580.156 | US$109,36 | 562.555 OMNI |
| 1306 |  EncrypGen DNA | US$0,008570 | -4,25% | -36,27% | US$574.440 | US$73,44 | 67.029.877 DNA |
| 1307 |  Mallcoin MLC | US$0,003202 | 0,00% | 0,00% | US$564.054 | - | 176.136.853 MLC |
| 1308 |  Merebel MERI | US$0,09058 | -2,39% | -43,46% | US$561.173 | US$244,01 | 6.195.344 MERI |
| 1309 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1310 |  UNIVERSAL CASH UCASH | US$0,00005352 | -9,80% | -64,53% | US$553.990 | US$12,76 | 10.351.944.441 UCASH |
| 1311 |  Shivom OMX | US$0,0005960 | 0,00% | -1,78% | US$543.389 | - | 911.746.999 OMX |
| 1312 |  Webflix Token WFX | US$0,0002438 | -9,64% | -57,59% | US$541.699 | US$3,20 | 2.222.082.808 WFX |
| 1313 |  Vision Industry Token VIT | US$0,0001726 | -6,71% | -47,00% | US$531.727 | - | 3.080.082.538 VIT |
| 1314 |  savedroid SVD | US$0,0001960 | 0,00% | 199,57% | US$526.805 | - | 2.688.339.238 SVD |
| 1315 |  WeTrust TRST | US$0,005660 | -4,71% | -45,88% | US$521.600 | US$428,80 | 92.147.500 TRST |
| 1316 |  Proxeus XES | US$0,002564 | -3,66% | -17,35% | US$521.057 | - | 203.242.350 XES |
| 1317 |  POPCHAIN PCH | US$0,0005777 | 0,00% | -14,27% | US$515.728 | - | 892.799.357 PCH |
| 1318 |  Denarius D | US$0,07026 | -26,60% | -50,49% | US$512.067 | US$27,42 | 7.287.778 D |
| 1319 |  Sphere SPHR | US$0,04024 | -10,14% | -47,51% | US$502.432 | US$51,49 | 12.484.344 SPHR |
| 1320 |  HiCoin XHI | US$0,0001132 | 0,30% | 28,02% | US$502.144 | - | 4.434.602.828 XHI |
| 1321 |  Rise RISE | US$0,003466 | 2,20% | -18,07% | US$497.517 | US$132,35 | 143.549.393 RISE |
| 1322 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1323 |  ToaCoin TOA | US$0,00005464 | -1,34% | -38,21% | US$491.474 | - | 8.994.021.185 TOA |
| 1324 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1325 |  42-coin 42 | US$11.465,93 | -4,21% | -38,95% | US$481.569 | US$175,27 | 42 42 |
| 1326 |  3DCoin 3DC | US$0,006784 | -75,54% | 162,98% | US$476.141 | US$65,82 | 70.188.120 3DC |
| 1327 |  SolarCoin SLR | US$0,008240 | -6,08% | -35,20% | US$472.708 | US$324,95 | 57.368.173 SLR |
| 1328 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1329 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1330 |  VegaWallet Token VGW | US$0,03259 | 0,00% | -47,14% | US$462.699 | - | 14.196.901 VGW |
| 1331 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1332 |  Bitcoin Atom BCA | US$0,02483 | -11,56% | -39,73% | US$457.338 | US$21,48 | 18.418.931 BCA |
| 1333 |  Diamond DMD | US$0,1326 | -7,39% | -31,42% | US$456.045 | US$160,21 | 3.439.926 DMD |
| 1334 |  Zippie ZIPT | US$0,001588 | 0,00% | 0,00% | US$430.584 | - | 271.196.892 ZIPT |
| 1335 |  HorusPay HORUS | US$0,0004727 | -11,00% | -49,33% | US$412.571 | US$62,64 | 872.861.114 HORUS |
| 1336 |  MonetaryUnit MUE | US$0,002224 | -9,65% | -55,41% | US$411.216 | US$434,55 | 184.871.570 MUE |
| 1337 |  ZumCoin ZUM | US$0,0004138 | -20,84% | -24,75% | US$409.203 | US$50,93 | 988.819.491 ZUM |
| 1338 |  FNKOS FNKOS | US$0,002592 | -3,24% | -68,58% | US$403.147 | - | 155.552.696 FNKOS |
| 1339 |  Dinastycoin DCY | US$0,0002039 | -1,73% | -35,48% | US$399.355 | US$230,03 | 1.958.439.431 DCY |
| 1340 |  Novacoin NVC | US$0,1708 | -9,53% | -43,86% | US$398.846 | US$161,91 | 2.335.757 NVC |
| 1341 |  Kolion KLN | US$0,3983 | -6,60% | -39,12% | US$398.282 | US$5,18 | 999.999 KLN |
| 1342 |  Pandacoin PND | US$0,00001201 | -5,04% | -50,91% | US$390.577 | - | 32.514.916.898 PND |
| 1343 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$387.538 | - | 4.510.355.353 TWINS |
| 1344 |  Pinkcoin PINK | US$0,0009309 | -15,89% | -48,40% | US$387.440 | US$306,81 | 416.206.038 PINK |
| 1345 |  Typerium TYPE | US$0,0002390 | 0,00% | 161,90% | US$387.264 | - | 1.620.528.102 TYPE |
| 1346 |  HashCoin HSC | US$0,00003003 | 7,11% | -42,68% | US$386.283 | US$6,04 | 12.863.911.326 HSC |
| 1347 |  Enecuum ENQ | US$0,008335 | 6,90% | -33,73% | US$383.688 | US$432,88 | 46.031.894 ENQ |
| 1348 |  Expanse EXP | US$0,02022 | -5,78% | -43,56% | US$380.247 | US$204,53 | 18.805.100 EXP |
| 1349 |  Swace SWACE | US$0,0007322 | -76,81% | -88,84% | US$375.821 | US$75,81 | 513.292.589 SWACE |
| 1350 |  Block-Chain.com BC | US$0,001811 | -16,20% | -36,60% | US$374.869 | US$0,001807 | 207.051.787 BC |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.