Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PTON PTON | US$0,00002465 | -54,63% | -41,69% | US$368.468 | US$125,42 | 14.950.794.349 PTON |
| 1352 |  Skychain SKCH | US$0,04775 | -7,11% | -37,81% | US$357.391 | US$149,80 | 7.485.311 SKCH |
| 1353 |  TV-TWO TTV | US$0,0007956 | 0,00% | 0,00% | US$355.727 | - | 447.090.078 TTV |
| 1354 |  MTC Mesh Network MTC | US$0,0009116 | -14,38% | -36,27% | US$350.961 | US$9,43 | 385.010.170 MTC |
| 1355 |  PUBLISH NEWS | US$0,001397 | -9,96% | -1,28% | US$348.192 | US$393,86 | 249.300.148 NEWS |
| 1356 |  NoLimitCoin NLC2 | US$0,0005619 | 41,72% | -30,57% | US$342.928 | US$35,32 | 610.319.328 NLC2 |
| 1357 |  WinStars.live WNL | US$0,01843 | 8,66% | -25,28% | US$335.960 | US$462,23 | 18.231.756 WNL |
| 1358 |  SafeCoin SAFE | US$0,01208 | 6,30% | -32,96% | US$335.032 | US$180,52 | 27.735.063 SAFE |
| 1359 |  iEthereum IETH | US$0,01842 | -2,21% | -39,59% | US$331.277 | US$225,24 | 17.982.000 IETH |
| 1360 |  LNX Protocol LNX | US$0,001216 | -0,31% | -0,55% | US$330.268 | US$8,15 | 271.607.626 LNX |
| 1361 |  Sapien SPN | US$0,001440 | -8,00% | -46,06% | US$328.276 | US$30,07 | 228.017.524 SPN |
| 1362 |  EBCoin EBC | US$0,00007098 | 19,98% | -44,24% | US$325.467 | US$85,22 | 4.585.368.086 EBC |
| 1363 |  DomRaider DRT | US$0,0005455 | -4,56% | -33,17% | US$322.641 | US$3,80 | 591.500.000 DRT |
| 1364 |  GeoCoin GEO | US$0,1005 | 22,45% | -45,66% | US$319.509 | US$447,47 | 3.180.551 GEO |
| 1365 |  BioCoin BIO | US$0,0003700 | 0,00% | -39,29% | US$312.924 | - | 845.785.803 BIO |
| 1366 |  Max Property Group MPG | US$0,002597 | -1,23% | -39,36% | US$305.285 | - | 117.545.307 MPG |
| 1367 |  Lisk Machine Learning LML | US$0,002544 | -44,59% | -42,18% | US$305.236 | US$235,91 | 120.000.000 LML |
| 1368 |  WebDollar WEBD | US$0,00003596 | -27,60% | -47,47% | US$304.984 | US$344,36 | 8.480.890.871 WEBD |
| 1369 |  CaixaPay CXP | US$0,003816 | 102,59% | 72,57% | US$301.067 | US$162,22 | 78.905.322 CXP |
| 1370 |  Ixcoin IXC | US$0,01397 | -6,64% | -42,78% | US$295.016 | US$0,6282 | 21.122.743 IXC |
| 1371 |  FLIP FLP | US$0,005175 | -5,01% | -41,57% | US$289.560 | US$126,94 | 55.955.000 FLP |
| 1372 |  Bitcoin Private BTCP | US$0,06029 | -30,08% | -44,95% | US$288.527 | US$386,78 | 4.785.761 BTCP |
| 1373 |  NuBits USNBT | US$0,02623 | 7,53% | -55,56% | US$288.097 | US$86,92 | 10.981.667 USNBT |
| 1374 |  Halo Platform HALO | US$0,00005084 | 0,40% | -41,79% | US$287.778 | - | 5.660.395.311 HALO |
| 1375 |  CryCash CRC | US$0,05965 | -8,43% | -56,17% | US$285.146 | US$112,18 | 4.779.936 CRC |
| 1376 |  Faceter FACE | US$0,0006054 | -4,72% | -41,78% | US$284.886 | US$482,45 | 470.613.560 FACE |
| 1377 |  Karbo KRB | US$0,03418 | -5,11% | -46,08% | US$283.980 | US$135,68 | 8.309.006 KRB |
| 1378 |  DIMCOIN DIM | US$0,0001348 | -3,21% | -24,85% | US$283.453 | US$3,77 | 2.102.483.276 DIM |
| 1379 |  Tokes TKS | US$0,2089 | -2,58% | -62,18% | US$276.416 | - | 1.322.984 TKS |
| 1380 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1381 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | -32,06% | US$269.455 | - | 3.858.186 ICNQ |
| 1382 |  Internet of People IOP | US$0,01986 | 796,57% | -45,35% | US$267.396 | US$0,01986 | 13.461.469 IOP |
| 1383 |  Orbitcoin ORB | US$0,08266 | 1,78% | -40,14% | US$266.224 | US$180,59 | 3.220.616 ORB |
| 1384 |  Cashbery Coin CBC | US$0,003945 | -3,25% | -42,31% | US$265.065 | US$24,48 | 67.186.714 CBC |
| 1385 |  TrezarCoin TZC | US$0,001313 | 5,31% | -45,82% | US$259.528 | US$163,17 | 197.664.800 TZC |
| 1386 |  Espers ESP | US$0,00001124 | -7,07% | -37,55% | US$257.258 | US$60,43 | 22.888.373.670 ESP |
| 1387 |  Solaris XLR | US$0,1413 | -3,61% | -12,44% | US$256.579 | - | 1.815.584 XLR |
| 1388 |  Helium HLM | US$0,01924 | -29,93% | 25,42% | US$254.961 | US$37,42 | 13.249.464 HLM |
| 1389 |  Phoenixcoin PXC | US$0,003212 | -3,52% | -36,94% | US$249.788 | US$89,73 | 77.758.400 PXC |
| 1390 |  StarCoin KST | US$0,0001646 | 0,00% | -15,92% | US$248.836 | - | 1.511.631.077 KST |
| 1391 |  Vodi X VDX | US$0,0004646 | -6,49% | -52,71% | US$248.264 | US$466,46 | 534.406.210 VDX |
| 1392 |  Stox STX | US$0,004665 | -11,15% | -41,85% | US$247.102 | US$51,68 | 52.971.437 STX |
| 1393 |  HEAT HEAT | US$0,005541 | -0,96% | -43,10% | US$245.441 | - | 44.295.531 HEAT |
| 1394 |  UpToken UP | US$0,001671 | 0,23% | -37,29% | US$244.882 | US$124,01 | 146.540.250 UP |
| 1395 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1396 |  Seal Network SEAL | US$0,0004651 | 0,00% | -5,65% | US$239.587 | - | 515.110.690 SEAL |
| 1397 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003833 | -9,65% | -37,03% | US$238.175 | US$128,58 | 62.131.190 ETT |
| 1398 |  FuzeX FXT | US$0,0002586 | -6,63% | -46,99% | US$236.821 | US$65,21 | 915.627.153 FXT |
| 1399 |  Auctus AUC | US$0,003976 | -1,47% | -41,32% | US$236.735 | US$186,99 | 59.536.915 AUC |
| 1400 |  AidCoin AID | US$0,005179 | -2,56% | -43,57% | US$236.425 | US$121,19 | 45.647.599 AID |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.