Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Cryptocurrency GCC | US$0,001552 | 10,36% | -29,81% | US$1.966.959 | US$1.155,15 | 1.267.482.828 GCC |
| 552 |  Measurable Data Token MDT | US$0,003515 | -16,87% | -49,15% | US$1.964.927 | US$2.793.974 | 558.975.019 MDT |
| 553 |  Newscrypto NWC | US$0,02058 | -0,40% | -20,51% | US$1.959.795 | US$242.634 | 95.233.119 NWC |
| 554 |  Ampleforth AMPL | US$0,5348 | -9,12% | -63,94% | US$1.950.871 | US$128.756 | 3.648.002 AMPL |
| 555 |  Propy PRO | US$0,03866 | -3,24% | -56,70% | US$1.939.960 | US$26.760,37 | 50.173.592 PRO |
| 556 |  EURBASE EBASE | US$0,6689 | -5,31% | -39,53% | US$1.927.777 | US$1.104,09 | 2.882.211 EBASE |
| 557 |  SONM SNM | US$0,005354 | -2,49% | -54,03% | US$1.925.212 | US$59.968,52 | 359.600.000 SNM |
| 558 |  Asian Fintech AFIN | US$0,007673 | -5,65% | -2,77% | US$1.918.228 | US$31.637,44 | 250.000.000 AFIN |
| 559 |  MIR COIN MIR | US$0,003081 | -8,86% | -13,73% | US$1.910.343 | US$2.520.944 | 620.041.495 MIR |
| 560 |  XYO XYO | US$0,0001476 | -0,43% | -32,86% | US$1.895.621 | US$2.683,49 | 12.844.821.266 XYO |
| 561 |  Emercoin EMC | US$0,04170 | -10,27% | -46,23% | US$1.889.756 | US$3.938,92 | 45.321.741 EMC |
| 562 |  Chromia CHR | US$0,01223 | -6,74% | -46,39% | US$1.878.721 | US$752.250 | 153.648.850 CHR |
| 563 |  Lunes LUNES | US$0,01239 | 11,29% | 70,09% | US$1.867.919 | US$20.516,00 | 150.728.538 LUNES |
| 564 |  BOX Token BOX | US$0,01872 | -31,48% | -58,56% | US$1.864.811 | US$15.429,58 | 99.609.050 BOX |
| 565 |  HTMLCOIN HTML | US$0,00003514 | 2,03% | -39,36% | US$1.864.562 | US$10.272,91 | 53.067.332.240 HTML |
| 566 |  AppCoins APPC | US$0,01863 | -4,79% | -54,15% | US$1.863.952 | US$55.327,21 | 100.054.312 APPC |
| 567 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001875 | -0,55% | -67,14% | US$1.855.029 | US$20.151.687 | 989.236.314 PLX |
| 568 |  QunQun QUN | US$0,002726 | -7,03% | -43,66% | US$1.851.659 | US$95.280,58 | 679.332.726 QUN |
| 569 |  Rublix RBLX | US$0,08897 | -7,65% | -42,23% | US$1.848.982 | US$9.078,69 | 20.781.284 RBLX |
| 570 |  HyperExchange HX | US$0,03111 | -13,61% | -59,31% | US$1.848.498 | US$496.703 | 59.415.498 HX |
| 571 |  Winding Tree LIF | US$0,08562 | -7,66% | -45,49% | US$1.845.099 | US$1.061,95 | 21.549.227 LIF |
| 572 |  OAX OAX | US$0,02425 | -2,90% | -51,14% | US$1.822.015 | US$160.593 | 75.130.082 OAX |
| 573 |  ROOBEE ROOBEE | US$0,002027 | -7,00% | -42,32% | US$1.799.655 | US$490.830 | 887.773.534 ROOBEE |
| 574 |  OriginTrail TRAC | US$0,006155 | 4,10% | -51,60% | US$1.784.481 | US$17.896,03 | 289.928.834 TRAC |
| 575 |  Peculium PCL | US$0,0008717 | -8,03% | -49,72% | US$1.777.877 | US$59.663,44 | 2.039.555.577 PCL |
| 576 |  OneRoot Network RNT | US$0,006253 | -4,28% | -48,67% | US$1.776.244 | US$1.531.549 | 284.073.817 RNT |
| 577 |  Kava KAVA | US$0,4057 | -10,40% | -52,68% | US$1.763.765 | US$1.513.228 | 4.347.810 KAVA |
| 578 |  SunContract SNC | US$0,01437 | -1,11% | -40,55% | US$1.763.562 | US$127.803 | 122.707.503 SNC |
| 579 |  Monetha MTH | US$0,004373 | -6,89% | -54,85% | US$1.759.873 | US$82.607,76 | 402.400.000 MTH |
| 580 |  StakeCubeCoin SCC | US$0,5169 | 397,00% | 139,47% | US$1.747.826 | US$1.405,57 | 3.381.573 SCC |
| 581 |  TERA TERA | US$0,002063 | -6,70% | -36,46% | US$1.742.786 | US$228.924 | 844.711.128 TERA |
| 582 |  CargoX CXO | US$0,01118 | 37,58% | 13,34% | US$1.735.950 | US$4.101,72 | 155.218.230 CXO |
| 583 |  QLC Chain QLC | US$0,007231 | -0,56% | -50,59% | US$1.735.441 | US$324.684 | 240.000.000 QLC |
| 584 |  0Chain ZCN | US$0,04324 | -16,12% | -41,52% | US$1.734.709 | US$1.819,63 | 40.117.166 ZCN |
| 585 |  Fatcoin FAT | US$0,01344 | -0,96% | -29,71% | US$1.729.136 | US$1.126.025 | 128.655.308 FAT |
| 586 |  Morpheus.Network MRPH | US$0,05147 | 0,86% | -48,75% | US$1.728.217 | US$10.407,50 | 33.574.714 MRPH |
| 587 |  suterusu SUTER | US$0,004530 | -20,26% | -26,44% | US$1.728.158 | US$1.227.793 | 381.450.000 SUTER |
| 588 |  BOScoin BOS | US$0,001984 | 17,96% | -35,49% | US$1.717.984 | US$66.455,88 | 865.842.501 BOS |
| 589 |  Artfinity AT | US$0,01366 | -1,45% | -9,29% | US$1.716.649 | US$7.680.562 | 125.687.984 AT |
| 590 |  Axe AXE | US$0,3261 | 5,06% | -25,92% | US$1.715.476 | US$4.989.409 | 5.260.968 AXE |
| 591 |  Xaurum XAUR | US$0,02384 | -4,93% | -40,57% | US$1.696.977 | US$5.409,99 | 71.186.487 XAUR |
| 592 |  ROAD ROAD | US$0,02134 | -26,10% | -46,86% | US$1.692.435 | US$1.400.848 | 79.300.570 ROAD |
| 593 |  Cube AUTO | US$0,0002496 | -2,08% | -16,12% | US$1.691.251 | US$50.936,94 | 6.774.940.000 AUTO |
| 594 |  DATA DTA | US$0,0001500 | -7,87% | -55,13% | US$1.681.851 | US$289.517 | 11.212.493.344 DTA |
| 595 |  OKCash OK | US$0,02239 | -10,33% | -41,54% | US$1.680.082 | US$4.900,23 | 75.051.192 OK |
| 596 |  BitMart Token BMX | US$0,009744 | -7,99% | -45,00% | US$1.672.775 | US$751.325 | 171.676.755 BMX |
| 597 |  Gleec GLEEC | US$0,4134 | -5,44% | -40,39% | US$1.661.848 | US$142.158 | 4.019.820 GLEEC |
| 598 |  ContentBox BOX | US$0,001786 | 8,97% | -48,80% | US$1.656.341 | US$136.269 | 927.309.105 BOX |
| 599 |  Viberate VIB | US$0,008595 | -7,77% | -52,69% | US$1.653.422 | US$464.451 | 192.369.794 VIB |
| 600 |  CommerceBlock CBT | US$0,009397 | 0,69% | -35,92% | US$1.643.248 | US$636,63 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.