Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoin One BTCONE | US$0,001193 | 17,11% | -44,37% | US$14.808 | US$65,88 | 12.414.764 BTCONE |
| 1802 |  XGOX XGOX | US$0,000006217 | 0,58% | -28,27% | US$14.794 | US$24,35 | 2.379.530.425 XGOX |
| 1803 |  GoPower GPT | US$0,0001815 | 0,12% | -24,12% | US$14.743 | US$99,51 | 81.227.046 GPT |
| 1804 |  BriaCoin BRIA | US$0,01975 | 30,89% | -46,82% | US$14.686 | US$57,72 | 743.431 BRIA |
| 1805 |  EZOOW EZW | US$0,000001233 | -3,54% | -44,59% | US$14.245 | US$0,3699 | 11.551.907.115 EZW |
| 1806 |  bitJob STU | US$0,0001622 | -2,40% | -7,93% | US$14.244 | - | 87.816.093 STU |
| 1807 |  Dach Coin DACHX | US$0,0006207 | -13,81% | -33,98% | US$14.116 | US$0,08660 | 22.740.567 DACHX |
| 1808 |  Aricoin ARI | US$0,0001035 | -17,85% | -63,15% | US$14.050 | US$10,72 | 135.802.777 ARI |
| 1809 |  BlockCAT CAT | US$0,001908 | 0,00% | -21,80% | US$14.045 | - | 7.360.121 CAT |
| 1810 |  Iridium IRD | US$0,0006725 | -6,62% | -48,26% | US$13.622 | US$33,27 | 20.256.627 IRD |
| 1811 |  Acoin ACOIN | US$0,01113 | -1,02% | -52,09% | US$13.579 | - | 1.220.085 ACOIN |
| 1812 |  Elementrem ELE | US$0,0005173 | 1,42% | -41,64% | US$13.556 | - | 26.205.539 ELE |
| 1813 |  ZINC ZINC | US$0,002479 | 0,00% | -44,62% | US$13.527 | - | 5.455.578 ZINC |
| 1814 |  Helex HLX | US$0,1893 | -14,33% | -74,47% | US$13.283 | US$77,73 | 70.160 HLX |
| 1815 |  Micromines MICRO | US$0,0000007366 | 79,37% | -8,83% | US$13.257 | US$2,98 | 17.999.261.364 MICRO |
| 1816 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1817 |  Italian Lira ITL | US$0,0000005173 | -6,62% | -70,91% | US$12.932 | US$0,05761 | 24.999.999.998 ITL |
| 1818 |  BitcoiNote BTCN | US$0,001138 | -10,68% | -17,99% | US$12.896 | US$16,83 | 11.332.049 BTCN |
| 1819 |  MarteXcoin MXT | US$0,003259 | 11,00% | -38,58% | US$12.878 | US$33,63 | 3.951.524 MXT |
| 1820 |  TokenDesk TDS | US$0,0008722 | 0,00% | -35,91% | US$12.807 | - | 14.683.321 TDS |
| 1821 |  Italo XTA | US$0,003262 | -6,69% | -44,23% | US$12.616 | US$4,52 | 3.868.016 XTA |
| 1822 |  Kabberry Coin KKC | US$0,0006207 | -13,81% | -50,96% | US$12.322 | US$34,56 | 19.850.906 KKC |
| 1823 |  IQ.cash IQ | US$0,003155 | 8,74% | -44,44% | US$12.294 | US$48,36 | 3.896.163 IQ |
| 1824 |  EnterCoin ENTRC | US$0,003880 | 11,48% | 8,04% | US$12.131 | US$49,11 | 3.126.904 ENTRC |
| 1825 |  Ccore CCO | US$0,006967 | 17,41% | -13,25% | US$11.844 | US$6,07 | 1.699.999 CCO |
| 1826 |  P2P Global Network P2PX | US$0,0002713 | -18,95% | -49,11% | US$11.821 | US$400,01 | 43.579.999 P2PX |
| 1827 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1828 |  Dreamcoin DRM | US$0,004363 | -15,51% | -48,58% | US$11.248 | US$1,27 | 2.577.813 DRM |
| 1829 |  DogeCash DOGEC | US$0,003104 | 0,06% | -65,23% | US$11.220 | US$26,71 | 3.614.880 DOGEC |
| 1830 |  Digital Money Bits DMB | US$0,0001035 | -6,61% | -41,51% | US$10.984 | US$0,02144 | 106.173.958 DMB |
| 1831 |  Bitcoiin B2G | US$0,0002069 | -14,15% | -41,51% | US$10.917 | US$0,004345 | 52.761.896 B2G |
| 1832 |  ZeusNetwork ZEUS | US$0,0000001552 | -6,62% | -43,13% | US$10.863 | US$79,57 | 70.000.000.000 ZEUS |
| 1833 |  Bitcoin 21 XBTC21 | US$0,01358 | 0,00% | -40,51% | US$10.773 | - | 793.108 XBTC21 |
| 1834 |  FuzzBalls FUZZ | US$0,002224 | -26,07% | -50,20% | US$10.743 | US$103,75 | 4.829.945 FUZZ |
| 1835 |  Mainstream For The Underground MFTU | US$0,000009865 | 131,98% | 22,45% | US$10.606 | US$0,3699 | 1.075.139.615 MFTU |
| 1836 |  WITChain WIT | US$0,000005324 | -0,14% | -46,19% | US$10.541 | - | 1.980.000.000 WIT |
| 1837 |  SnodeCoin SND | US$0,0002439 | 0,00% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1838 |  Carebit CARE | US$0,00007025 | -2,45% | -58,22% | US$10.438 | - | 148.576.154 CARE |
| 1839 |  Origami ORI | US$0,002466 | -43,99% | -45,16% | US$10.422 | US$51,03 | 4.225.879 ORI |
| 1840 |  PlatinumBAR XPTX | US$0,004824 | 222,52% | 73,34% | US$10.419 | US$27,73 | 2.160.126 XPTX |
| 1841 |  Open Trading Network OTN | US$0,005133 | -6,51% | -44,21% | US$10.392 | US$121,49 | 2.024.530 OTN |
| 1842 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1843 |  Titcoin TIT | US$0,0001552 | -29,97% | -40,81% | US$10.242 | US$1,57 | 65.996.441 TIT |
| 1844 |  MojoCoin MOJO | US$0,0008277 | -8,08% | -53,87% | US$10.161 | US$93,58 | 12.276.850 MOJO |
| 1845 |  Eurocoin EUC | US$0,0008083 | 0,00% | -41,06% | US$10.037 | - | 12.416.554 EUC |
| 1846 |  Provoco Token VOCO | US$0,00000001002 | -0,77% | -58,23% | US$10.010 | US$4,01 | 999.375.710.075 VOCO |
| 1847 |  Arion ARION | US$0,0008277 | -29,08% | -71,75% | US$9.986 | US$13,70 | 12.065.530 ARION |
| 1848 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1849 |  Citadel CTL | US$0,0009022 | 0,00% | -39,16% | US$9.896 | - | 10.969.269 CTL |
| 1850 |  ParkByte PKB | US$0,001988 | 0,00% | -19,70% | US$9.473 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.