Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SparksPay SPK | US$0,001131 | 21,06% | -0,25% | US$6.202 | US$1,33 | 5.483.098 SPK |
| 1902 |  Fantasy Sports DFS | US$0,001358 | 119,47% | -40,41% | US$6.155 | - | 4.532.031 DFS |
| 1903 |  SCRIV NETWORK SCRIV | US$0,0002485 | 10,02% | -43,02% | US$6.148 | US$10,14 | 24.744.362 SCRIV |
| 1904 |  Bitcoin Adult BTAD | US$0,0001552 | -4,96% | -43,54% | US$6.112 | US$0,09952 | 39.381.865 BTAD |
| 1905 |  Peerguess GUESS | US$0,00009750 | -10,27% | -13,31% | US$5.902 | - | 60.537.668 GUESS |
| 1906 |  GeyserCoin GSR | US$0,004966 | -4,62% | -51,09% | US$5.883 | US$10,89 | 1.184.568 GSR |
| 1907 |  Fintab FNTB | US$0,002069 | -31,47% | -55,00% | US$5.751 | US$13,83 | 2.779.387 FNTB |
| 1908 |  Veltor VLT | US$0,01028 | 0,00% | 3,31% | US$5.705 | - | 554.855 VLT |
| 1909 |  Galactrum ORE | US$0,001086 | -10,87% | -73,59% | US$5.567 | US$0,01412 | 5.124.807 ORE |
| 1910 |  SpeedCash SCS | US$0,009570 | 5,80% | -34,42% | US$5.500 | US$0,5276 | 574.745 SCS |
| 1911 |  Payfair PFR | US$0,0001393 | -8,39% | -70,20% | US$5.483 | US$298,07 | 39.347.537 PFR |
| 1912 |  Engagement Token ENGT | US$0,00001290 | -3,20% | -45,36% | US$5.356 | - | 415.256.071 ENGT |
| 1913 |  Gold Poker GPKR | US$0,001010 | -4,05% | -45,62% | US$5.313 | - | 5.260.826 GPKR |
| 1914 |  Scopuly SKY | US$0,000002335 | -4,67% | -83,62% | US$5.117 | - | 2.191.753.462 SKY |
| 1915 |  INDINODE XIND | US$0,000005173 | -6,62% | -41,51% | US$5.077 | US$0,8642 | 981.414.314 XIND |
| 1916 |  Gossipcoin GOSS | US$0,0001552 | -6,63% | -55,70% | US$5.040 | US$0,002173 | 32.479.221 GOSS |
| 1917 |  MiloCoin MILO | US$0,0004656 | -18,23% | -18,23% | US$5.023 | US$0,5276 | 10.789.954 MILO |
| 1918 |  Blakecoin BLC | US$0,0002069 | 2,80% | -41,37% | US$4.998 | US$1,06 | 24.156.096 BLC |
| 1919 |  Cabbage CAB | US$0,0004722 | 0,00% | -9,92% | US$4.958 | - | 10.499.996 CAB |
| 1920 |  Crystal Clear CCT | US$0,0008649 | 0,00% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1921 |  Cream CRM | US$0,0001094 | -45,14% | -48,45% | US$4.935 | US$0,004394 | 45.108.749 CRM |
| 1922 |  ARAW ARAW | US$0,000002466 | -15,48% | -49,77% | US$4.917 | US$4,76 | 1.993.576.188 ARAW |
| 1923 |  SkyHub Coin SHB | US$0,007811 | 16,55% | -58,64% | US$4.843 | US$1,01 | 620.016 SHB |
| 1924 |  e-Chat ECHT | US$0,0002497 | 0,00% | -6,27% | US$4.784 | - | 19.161.060 ECHT |
| 1925 |  CryptoFlow CFL | US$0,00005173 | -31,06% | -39,60% | US$4.760 | US$0,01974 | 92.026.159 CFL |
| 1926 |  CrowdWiz WIZ | US$0,001100 | -39,78% | -52,17% | US$4.731 | US$0,04391 | 4.300.516 WIZ |
| 1927 |  Apollon XAP | US$0,00003175 | 0,00% | 14,44% | US$4.718 | - | 148.585.276 XAP |
| 1928 |  Dollarcoin DLC | US$0,0005173 | -68,36% | -68,36% | US$4.711 | US$4,82 | 9.106.714 DLC |
| 1929 |  BitRewards BIT | US$0,00001373 | 0,00% | -71,31% | US$4.707 | - | 342.725.114 BIT |
| 1930 |  Californium CF | US$0,001914 | -38,30% | -28,68% | US$4.683 | US$0,6377 | 2.446.961 CF |
| 1931 |  Zealium NZL | US$0,0003621 | 8,94% | -57,59% | US$4.558 | US$0,7902 | 12.588.967 NZL |
| 1932 |  Luna Coin LUNA | US$0,002628 | -6,05% | 188,22% | US$4.485 | US$132,41 | 1.706.429 LUNA |
| 1933 |  CPUchain CPU | US$0,0002445 | -1,31% | -50,16% | US$4.344 | US$6,75 | 17.764.550 CPU |
| 1934 |  Vivid Coin VIVID | US$0,0005949 | -6,20% | -42,01% | US$4.217 | US$0,0001428 | 7.088.770 VIVID |
| 1935 |  MNPCoin MNP | US$0,001914 | -13,63% | -48,61% | US$4.195 | US$8,12 | 2.191.996 MNP |
| 1936 |  Centurion CNT | US$0,00005337 | 0,00% | -41,81% | US$4.145 | - | 77.663.826 CNT |
| 1937 |  CustomContractNetwork CCN | US$0,000002466 | 92,19% | -44,38% | US$3.997 | US$2,01 | 1.620.841.876 CCN |
| 1938 |  HYPNOXYS HYPX | US$0,0000002000 | 0,00% | -86,11% | US$3.986 | - | 19.928.534.801 HYPX |
| 1939 |  Electrum Dark ELD | US$0,001018 | -15,59% | -54,13% | US$3.971 | US$276,84 | 3.899.312 ELD |
| 1940 |  ARbit ARB | US$0,0003621 | -50,92% | -50,92% | US$3.922 | US$1,09 | 10.830.050 ARB |
| 1941 |  EVOS EVOS | US$0,0003621 | 8,96% | -41,51% | US$3.841 | US$5,60 | 10.606.778 EVOS |
| 1942 |  Swapcoinz SPAZ | US$0,0002691 | -1,48% | -41,53% | US$3.702 | - | 13.755.318 SPAZ |
| 1943 |  Atheios ATH | US$0,0002069 | -6,62% | -41,51% | US$3.630 | US$24,32 | 17.543.150 ATH |
| 1944 |  Dalecoin DALC | US$0,003673 | -6,60% | -28,42% | US$3.617 | US$2,71 | 984.958 DALC |
| 1945 |  Asura Coin ASA | US$0,00001603 | -12,38% | -93,00% | US$3.542 | US$25,70 | 220.932.400 ASA |
| 1946 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1947 |  999 999 | US$0,00001603 | 140,56% | -82,25% | US$3.480 | US$382,58 | 217.101.154 999 |
| 1948 |  EagleX EGX | US$0,0001035 | -32,40% | -65,85% | US$3.474 | US$82,64 | 33.583.500 EGX |
| 1949 |  Phantomx PNX | US$0,00006879 | 144,38% | 13,05% | US$3.336 | US$1,36 | 48.495.525 PNX |
| 1950 |  Escroco Emerald ESCE | US$0,000003699 | -36,47% | -57,52% | US$3.329 | US$1,11 | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.