Data Historis Harga Kripto 14/03/2020
Daftar harga kripto yang direkam pada tanggal 14/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SteepCoin STEEP | US$0,00005213 | -61,96% | -70,51% | US$9.462 | US$0,003745 | 181.505.253 STEEP |
| 1852 |  TravelNote TVNT | US$0,004379 | -1,19% | 106,14% | US$9.430 | - | 2.153.333 TVNT |
| 1853 |  Fivebalance FBN | US$0,00001662 | 0,00% | -73,54% | US$9.394 | - | 565.241.486 FBN |
| 1854 |  Havy HAVY | US$0,000001233 | -28,22% | -13,63% | US$9.344 | US$11,76 | 7.578.036.332 HAVY |
| 1855 |  RPICoin RPI | US$0,00001035 | -36,26% | -64,73% | US$9.307 | US$0,7572 | 899.614.553 RPI |
| 1856 |  Japan Content Token JCT | US$0,00003172 | 0,00% | -74,35% | US$9.298 | - | 293.150.782 JCT |
| 1857 |  EOS TRUST EOST | US$0,000001233 | -7,48% | -45,08% | US$9.271 | US$0,3699 | 7.518.810.122 EOST |
| 1858 |  DeltaChain DELTA | US$0,000001233 | -40,25% | 4,56% | US$9.248 | US$0,3699 | 7.500.000.000 DELTA |
| 1859 |  Klimatas KTS | US$0,01265 | 8,06% | -24,36% | US$9.144 | US$466,42 | 722.904 KTS |
| 1860 |  REBL REBL | US$0,00005173 | -61,27% | -68,11% | US$8.984 | US$0,2069 | 173.671.673 REBL |
| 1861 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1862 |  KWHCoin KWH | US$0,000004932 | -7,46% | -65,17% | US$8.915 | - | 1.807.438.681 KWH |
| 1863 |  YENTEN YTN | US$0,0003621 | -14,44% | -51,41% | US$8.818 | US$1,35 | 24.350.077 YTN |
| 1864 |  Acash Coin ACA | US$0,000001233 | -38,84% | -47,82% | US$8.636 | US$0,0003541 | 7.003.331.814 ACA |
| 1865 |  Spectiv SIG | US$0,00003792 | -2,45% | -47,63% | US$8.618 | US$0,001138 | 227.280.035 SIG |
| 1866 |  Arqma ARQ | US$0,002162 | -1,00% | -45,99% | US$8.616 | US$19,92 | 3.984.639 ARQ |
| 1867 |  BoostCoin BOST | US$0,0007219 | 0,24% | -25,79% | US$8.558 | - | 11.855.487 BOST |
| 1868 |  StarterCoin STAC | US$0,00002485 | -34,36% | -52,22% | US$8.500 | US$0,8680 | 342.007.189 STAC |
| 1869 |  MustangCoin MST | US$0,01345 | -1,36% | -25,81% | US$8.480 | - | 630.343 MST |
| 1870 |  TLS Token TLS | US$0,001322 | -10,63% | -64,79% | US$8.465 | US$19,60 | 6.403.258 TLS |
| 1871 |  EUNOMIA ENTS | US$0,0000005103 | -6,01% | -42,70% | US$8.379 | US$0,03377 | 16.420.688.682 ENTS |
| 1872 |  Cryptrust CTRT | US$0,000001233 | 28,65% | 6,61% | US$8.322 | US$1,23 | 6.748.756.485 CTRT |
| 1873 |  TajCoin TAJ | US$0,0005440 | -1,78% | -37,09% | US$8.230 | - | 15.128.045 TAJ |
| 1874 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -18,93% | US$8.228 | - | 104.655.777 ARCT |
| 1875 |  Datacoin DTC | US$0,0002069 | -58,50% | -41,51% | US$8.217 | US$6,85 | 39.712.849 DTC |
| 1876 |  FidexToken FEX | US$0,0000002813 | 40,71% | -41,75% | US$8.193 | US$119,67 | 29.128.335.553 FEX |
| 1877 |  RouletteToken RLT | US$0,0007132 | 0,00% | -10,40% | US$8.191 | - | 11.485.270 RLT |
| 1878 |  Eternity ENT | US$0,001035 | -6,61% | -41,51% | US$8.083 | US$139,25 | 7.813.209 ENT |
| 1879 |  High Voltage HVCO | US$0,005386 | 10,51% | -27,44% | US$8.048 | US$14,35 | 1.494.171 HVCO |
| 1880 |  Bitsum BSM | US$0,000004472 | 0,05% | 0,67% | US$7.425 | US$5,51 | 1.660.571.308 BSM |
| 1881 |  Authorship ATS | US$0,00007388 | -1,66% | 19,06% | US$7.386 | - | 99.971.428 ATS |
| 1882 |  Natmin Pure Escrow NAT | US$0,00004525 | 4,63% | -47,17% | US$7.313 | US$28,13 | 161.588.985 NAT |
| 1883 |  Quebecoin QBC | US$0,001086 | 15,36% | -14,71% | US$7.282 | US$3,96 | 6.703.138 QBC |
| 1884 |  BunnyToken BUNNY | US$0,00002713 | -10,00% | -50,03% | US$7.175 | US$60,19 | 264.486.021 BUNNY |
| 1885 |  Phonecoin PHON | US$0,00005474 | -1,19% | -44,00% | US$7.139 | - | 130.409.847 PHON |
| 1886 |  ROIyal Coin ROCO | US$0,006052 | -8,18% | -41,06% | US$7.136 | US$13,25 | 1.179.087 ROCO |
| 1887 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -0,02% | US$7.087 | - | 8.479.947.437 HSN |
| 1888 |  Kora Network Token KNT | US$0,00002096 | -7,47% | -47,76% | US$7.036 | US$8,79 | 335.625.000 KNT |
| 1889 |  TrueVett VME | US$0,00003943 | 1,70% | -68,05% | US$7.020 | US$7,67 | 178.048.389 VME |
| 1890 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1891 |  Stakinglab LABX | US$0,01697 | -12,59% | -67,85% | US$6.874 | US$54,65 | 405.158 LABX |
| 1892 |  Bulleon BUL | US$0,006226 | 0,00% | -33,00% | US$6.826 | - | 1.096.353 BUL |
| 1893 |  Biotron BTRN | US$0,0001035 | -6,62% | -41,51% | US$6.825 | US$5,82 | 65.965.771 BTRN |
| 1894 |  Aigang AIX | US$0,0002313 | 1,33% | -51,54% | US$6.771 | - | 29.274.567 AIX |
| 1895 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1896 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1897 |  BowsCoin BSC | US$0,001185 | 0,00% | 0,00% | US$6.579 | - | 5.550.102 BSC |
| 1898 |  Reakoin REAK | US$0,002683 | 0,00% | -10,78% | US$6.409 | - | 2.389.021 REAK |
| 1899 |  SHPING SHPING | US$0,000004932 | -38,32% | -47,76% | US$6.334 | US$25,06 | 1.284.224.590 SHPING |
| 1900 |  Independent Money System IMS | US$0,001162 | -0,10% | 3,20% | US$6.239 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.