Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Save and Gain SANDG | US$0,0003121 | 0,00% | -25,78% | US$956 | - | 3.064.800 SANDG |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2004 |  JavaScript Token JS | US$0,00009722 | 0,00% | -37,35% | US$777 | - | 7.991.996 JS |
| 2005 |  Elliot Coin ELLI | US$0,00002682 | -32,13% | -34,27% | US$718 | US$0,8047 | 26.769.993 ELLI |
| 2006 |  Dystem DTEM | US$0,0001073 | 3,11% | 9,60% | US$688 | US$0,8619 | 6.410.512 DTEM |
| 2007 |  Zoomba ZBA | US$0,00002682 | 3,16% | -0,86% | US$662 | US$0,2023 | 24.697.826 ZBA |
| 2008 |  Dinero DIN | US$0,00006974 | 11,76% | -31,18% | US$624 | US$0,3522 | 8.947.929 DIN |
| 2009 |  PonziCoin PONZI | US$0,0006947 | 0,00% | -36,54% | US$598 | - | 861.099 PONZI |
| 2010 |  Cointorox OROX | US$0,0001073 | -38,76% | -38,76% | US$593 | US$9,65 | 5.525.108 OROX |
| 2011 |  SocialCoin SOCC | US$0,00005364 | -65,61% | -67,19% | US$564 | US$10,64 | 10.518.425 SOCC |
| 2012 |  Project-X NANOX | US$7.153,63 | -31,21% | -48,21% | US$560 | US$78,14 | 0 NANOX |
| 2013 |  Xenoverse XENO | US$0,00009450 | 0,18% | -5,43% | US$504 | US$21,52 | 5.332.325 XENO |
| 2014 |  Argus ARGUS | US$0,0003994 | 0,00% | -25,02% | US$459 | - | 1.148.324 ARGUS |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  QYNO QNO | US$0,0002682 | -14,03% | -38,40% | US$288 | US$6,88 | 1.075.172 QNO |
| 2017 |  LRM Coin LRM | US$0,00001609 | -24,49% | -50,68% | US$160 | US$0,1193 | 9.949.308 LRM |
| 2018 |  UltraNote Coin XUN | US$0,0000007280 | 4,63% | -98,46% | US$149 | US$430,28 | 205.141.436 XUN |
| 2019 |  Abulaba AAA | US$0,000008019 | 0,00% | -74,80% | US$121 | - | 15.090.818 AAA |
| 2020 |  Benz BENZ | US$0,00002002 | -35,26% | -68,94% | US$119 | US$7,00 | 5.958.969 BENZ |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  HarmonyCoin HMC | US$0,00005241 | 0,79% | -70,39% | US$29 | - | 561.235 HMC |
| 2023 |  Bitcoin BEP2 BTCB | US$5.340,51 | 2,58% | -34,17% | - | US$10.103,38 | - |
| 2024 |  Tether Gold XAUT | US$1.570,37 | 0,56% | -6,90% | - | US$4.319.257 | - |
| 2025 |  Perth Mint Gold Token PMGT | US$1.568,91 | 2,20% | 0,00% | - | US$52.316,88 | - |
| 2026 |  3X Long Bitcoin Token BULL | US$990,92 | 9,99% | -86,30% | - | US$12.497.167 | - |
| 2027 |  Yobit Token YO | US$523,22 | 3,00% | -40,05% | - | US$46.773.134 | - |
| 2028 |  Simone SON | US$499,13 | -0,06% | -13,72% | - | US$75.609,45 | - |
| 2029 |  3X Short BNB Token BNBBEAR | US$203,78 | -10,41% | 0,00% | - | US$2.832.383 | - |
| 2030 |  KingMoney KIM | US$140,31 | 9,66% | 0,00% | - | US$198.778 | - |
| 2031 |  WETH WETH | US$125,12 | 1,17% | -39,75% | - | US$555.679 | - |
| 2032 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,66 | 5,67% | -32,36% | - | US$3.761.732 | - |
| 2033 |  Jinbi Token JNB | US$105,10 | -0,56% | -15,79% | - | US$30.946,50 | - |
| 2034 |  Infinity Esaham INFS | US$97,48 | 16,80% | 1,00% | - | US$622,43 | - |
| 2035 |  3X Long Ethereum Token ETHBULL | US$84,71 | 1,90% | -91,33% | - | US$26.106.493 | - |
| 2036 |  1irstGold 1GOLD | US$52,07 | 0,11% | -2,76% | - | US$53.697,33 | - |
| 2037 |  3X Long BNB Token BNBBULL | US$47,76 | 5,72% | 0,00% | - | US$2.294.892 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$31,19 | -20,91% | 22,04% | - | US$20.530.444 | - |
| 2039 |  Maya Preferred 223 MAPR | US$29,29 | -0,14% | 3,70% | - | - | - |
| 2040 |  3X Short Ethereum Token ETHBEAR | US$27,45 | -6,90% | 38,96% | - | US$46.573.543 | - |
| 2041 |  Tradeplus TDPS | US$13,34 | 2,85% | -30,12% | - | US$42.832,77 | - |
| 2042 |  Versess Coin VERS | US$9,56 | 1,34% | -42,32% | - | - | - |
| 2043 |  BuySell BULL | US$5,50 | -1,73% | -44,47% | - | US$20.432,26 | - |
| 2044 |  Crex Token CREX | US$4,93 | -0,34% | -4,47% | - | US$25.154,27 | - |
| 2045 |  LINK LN | US$4,78 | -6,33% | -55,55% | - | - | - |
| 2046 |  Global Reserve System GLOB | US$4,74 | 2,70% | 22,19% | - | US$11.745,17 | - |
| 2047 |  MimbleWimbleCoin MWC | US$4,34 | 4,05% | -36,84% | - | US$2.207.525 | - |
| 2048 |  VENJOCOIN VJC | US$4,00 | 3,17% | -34,24% | - | US$8.000,90 | - |
| 2049 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,85 | -10,41% | -33,27% | - | US$9.938.083 | - |
| 2050 |  CitiOs R2R | US$2,67 | 0,76% | -35,62% | - | US$466.062 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.