Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galactrum ORE | US$0,001180 | 8,08% | -69,05% | US$6.048 | US$0,01524 | 5.124.807 ORE |
| 1902 |  GeyserCoin GSR | US$0,004989 | -0,06% | -45,40% | US$5.930 | US$0,04486 | 1.188.620 GSR |
| 1903 |  Peerguess GUESS | US$0,00009750 | 0,00% | -13,31% | US$5.902 | - | 60.537.668 GUESS |
| 1904 |  SpeedCash SCS | US$0,01015 | 5,47% | -29,71% | US$5.831 | - | 574.745 SCS |
| 1905 |  TrueVett VME | US$0,00003219 | -18,79% | -73,92% | US$5.731 | US$0,09656 | 178.048.389 VME |
| 1906 |  CPUchain CPU | US$0,0003212 | 30,68% | -22,98% | US$5.707 | US$73,49 | 17.764.550 CPU |
| 1907 |  Veltor VLT | US$0,01028 | 0,00% | 1,03% | US$5.705 | - | 554.855 VLT |
| 1908 |  Bitcoinus BITS | US$0,00000001604 | -20,61% | -47,64% | US$5.575 | US$108,02 | 347.574.541.555 BITS |
| 1909 |  Payfair PFR | US$0,0001389 | -1,15% | -37,41% | US$5.465 | US$289,01 | 39.347.537 PFR |
| 1910 |  Gossipcoin GOSS | US$0,0001667 | -5,43% | -38,39% | US$5.413 | US$9,78 | 32.479.221 GOSS |
| 1911 |  Engagement Token ENGT | US$0,00001290 | 0,00% | -44,09% | US$5.356 | - | 415.256.071 ENGT |
| 1912 |  INDINODE XIND | US$0,000005364 | 3,16% | -38,59% | US$5.266 | US$0,5407 | 981.734.339 XIND |
| 1913 |  BitRent RNTB | US$0,000006256 | -66,02% | -72,99% | US$5.266 | US$2,56 | 841.738.500 RNTB |
| 1914 |  Cyber Movie Chain CMCT | US$0,0000002627 | -65,11% | -67,56% | US$5.255 | US$0,2984 | 20.000.000.000 CMCT |
| 1915 |  Scopuly SKY | US$0,000002396 | -11,11% | -81,11% | US$5.251 | - | 2.191.753.462 SKY |
| 1916 |  Blakecoin BLC | US$0,0002146 | 3,17% | -34,24% | US$5.183 | US$0,6813 | 24.156.096 BLC |
| 1917 |  SkyHub Coin SHB | US$0,008214 | 4,61% | -48,10% | US$5.099 | - | 620.725 SHB |
| 1918 |  BitRewards BIT | US$0,00001468 | 6,87% | -71,57% | US$5.030 | US$0,007525 | 342.725.114 BIT |
| 1919 |  Zayedcoin ZYD | US$0,0008047 | -49,50% | -49,50% | US$5.024 | US$35,47 | 6.243.840 ZYD |
| 1920 |  ARAW ARAW | US$0,000002502 | 1,16% | -47,92% | US$4.989 | US$3,93 | 1.993.576.188 ARAW |
| 1921 |  CryptoFlow CFL | US$0,00005364 | 3,16% | -34,24% | US$4.937 | US$0,5386 | 92.026.159 CFL |
| 1922 |  RouletteToken RLT | US$0,0004292 | -39,83% | -41,66% | US$4.929 | US$43,65 | 11.486.305 RLT |
| 1923 |  Dollarcoin DLC | US$0,0005364 | 3,17% | -67,18% | US$4.885 | US$0,6424 | 9.106.714 DLC |
| 1924 |  Californium CF | US$0,001974 | 2,61% | -26,44% | US$4.831 | - | 2.446.961 CF |
| 1925 |  e-Chat ECHT | US$0,0002497 | 0,00% | 0,00% | US$4.784 | - | 19.161.060 ECHT |
| 1926 |  Zealium NZL | US$0,0003755 | 3,16% | -48,85% | US$4.731 | US$0,2801 | 12.599.079 NZL |
| 1927 |  Apollon XAP | US$0,00003175 | 0,00% | 1,63% | US$4.718 | - | 148.585.276 XAP |
| 1928 |  MNPCoin MNP | US$0,002146 | 11,53% | -38,07% | US$4.704 | US$10,24 | 2.191.996 MNP |
| 1929 |  Vivid Coin VIVID | US$0,0006169 | 3,16% | -35,89% | US$4.377 | US$0,00006786 | 7.095.196 VIVID |
| 1930 |  Ragnarok RAGNA | US$0,0002682 | 28,96% | 9,60% | US$4.287 | US$12,64 | 15.981.396 RAGNA |
| 1931 |  Electrum Dark ELD | US$0,001097 | 3,87% | -42,92% | US$4.279 | US$260,80 | 3.899.312 ELD |
| 1932 |  Luna Coin LUNA | US$0,002488 | -5,78% | 81,77% | US$4.246 | US$123,66 | 1.706.429 LUNA |
| 1933 |  Centurion CNT | US$0,00005337 | 0,00% | -41,81% | US$4.145 | - | 77.663.826 CNT |
| 1934 |  CustomContractNetwork CCN | US$0,000002502 | 1,15% | -43,56% | US$4.056 | - | 1.620.841.876 CCN |
| 1935 |  ARbit ARB | US$0,0003731 | 2,49% | -49,43% | US$4.040 | - | 10.830.050 ARB |
| 1936 |  HYPNOXYS HYPX | US$0,0000002000 | 0,00% | -86,11% | US$3.986 | - | 19.928.534.801 HYPX |
| 1937 |  EVOS EVOS | US$0,0003755 | 3,16% | -34,36% | US$3.983 | US$4,91 | 10.606.778 EVOS |
| 1938 |  Fintab FNTB | US$0,001405 | -32,47% | -69,45% | US$3.904 | US$12,01 | 2.779.387 FNTB |
| 1939 |  Atheios ATH | US$0,0002146 | 3,17% | -34,24% | US$3.764 | US$137,66 | 17.543.150 ATH |
| 1940 |  MustangCoin MST | US$0,005901 | -56,14% | -67,46% | US$3.720 | US$17,46 | 630.343 MST |
| 1941 |  Swapcoinz SPAZ | US$0,0002691 | 0,00% | -40,17% | US$3.702 | - | 13.755.318 SPAZ |
| 1942 |  Asura Coin ASA | US$0,00001627 | 1,11% | -91,93% | US$3.593 | US$26,08 | 220.932.400 ASA |
| 1943 |  EagleX EGX | US$0,0001056 | 1,52% | -35,29% | US$3.546 | - | 33.583.500 EGX |
| 1944 |  Phantomx PNX | US$0,00007303 | 62,89% | 55,01% | US$3.541 | - | 48.495.525 PNX |
| 1945 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | -10,40% | US$3.510 | - | 20.276.099 BENJI |
| 1946 |  Dalecoin DALC | US$0,003541 | -4,10% | -37,49% | US$3.487 | US$6,66 | 984.958 DALC |
| 1947 |  LiteBitcoin LBTC | US$0,0001202 | 17,86% | -26,31% | US$3.479 | US$0,1185 | 28.940.333 LBTC |
| 1948 |  Cabbage CAB | US$0,0003219 | -31,84% | -38,60% | US$3.380 | US$47,22 | 10.499.996 CAB |
| 1949 |  Crystal Clear CCT | US$0,0005901 | -31,77% | -34,24% | US$3.378 | US$29,93 | 5.723.973 CCT |
| 1950 |  Escroco Emerald ESCE | US$0,000003721 | 0,28% | -54,59% | US$3.349 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.