Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jobchain JOB | US$0,00001059 | 3,11% | -58,27% | US$22.166 | US$22,16 | 2.092.150.907 JOB |
| 1752 |  Thar Token THAR | US$0,02877 | 48,66% | -12,79% | US$22.089 | US$7,77 | 767.747 THAR |
| 1753 |  Aricoin ARI | US$0,0001609 | 54,75% | -34,24% | US$21.855 | US$2,33 | 135.802.777 ARI |
| 1754 |  BitStash STASH | US$0,000007699 | 0,00% | -40,20% | US$21.800 | - | 2.831.596.769 STASH |
| 1755 |  Stipend SPD | US$0,001883 | -28,03% | -50,43% | US$21.694 | US$0,9267 | 11.521.178 SPD |
| 1756 |  Kind Ads Token KIND | US$0,0005073 | 3,50% | -35,52% | US$21.418 | - | 42.223.693 KIND |
| 1757 |  xEURO XEUR | US$1,05 | -0,77% | 2,84% | US$21.382 | US$0,9246 | 20.419 XEUR |
| 1758 |  Elementeum ELET | US$0,004093 | 0,00% | -36,84% | US$20.908 | - | 5.107.723 ELET |
| 1759 |  Ratecoin XRA | US$0,0001704 | 0,00% | -37,17% | US$20.868 | - | 122.449.162 XRA |
| 1760 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.672 | - | 4.691.475 NEVA |
| 1761 |  InvestFeed IFT | US$0,0001073 | -31,22% | -65,78% | US$20.533 | US$1,34 | 191.381.257 IFT |
| 1762 |  Doge Token DOGET | US$0,000002288 | 2,42% | -27,33% | US$20.394 | - | 8.912.018.107 DOGET |
| 1763 |  GoldenPyrex GPYX | US$0,002039 | -5,56% | -62,14% | US$20.385 | US$59,84 | 9.999.999 GPYX |
| 1764 |  PureVidz VIDZ | US$0,0001619 | 3,75% | -37,91% | US$20.277 | - | 125.279.775 VIDZ |
| 1765 |  Impleum IMPL | US$0,003004 | 1,35% | -21,65% | US$20.204 | US$10,15 | 6.725.466 IMPL |
| 1766 |  Centauri CTX | US$0,0004292 | -8,30% | -51,19% | US$20.203 | US$16,19 | 47.076.705 CTX |
| 1767 |  AmsterdamCoin AMS | US$0,0004009 | -22,89% | -66,17% | US$20.128 | US$64,86 | 50.201.886 AMS |
| 1768 |  Netrum NTR | US$0,009350 | -25,32% | -59,06% | US$20.008 | US$0,00003740 | 2.139.819 NTR |
| 1769 |  Emphy EPY | US$0,002502 | -68,47% | -68,47% | US$19.806 | US$12,48 | 7.915.125 EPY |
| 1770 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1771 |  Agrolot AGLT | US$0,0003000 | 0,00% | -35,00% | US$19.575 | US$0,5300 | 65.251.539 AGLT |
| 1772 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1773 |  EDRCoin EDRC | US$0,006598 | -30,66% | -41,68% | US$19.341 | US$21,30 | 2.931.224 EDRC |
| 1774 |  Ethouse HORSE | US$0,0002736 | -52,29% | -56,85% | US$19.323 | US$96,53 | 70.632.222 HORSE |
| 1775 |  Helex HLX | US$0,2741 | 44,04% | -44,31% | US$19.233 | US$113,89 | 70.160 HLX |
| 1776 |  Zurcoin ZUR | US$0,0002190 | 0,00% | -29,17% | US$19.200 | - | 87.653.034 ZUR |
| 1777 |  MedicCoin MEDIC | US$0,00006425 | -19,24% | -30,38% | US$19.170 | US$143,58 | 298.349.398 MEDIC |
| 1778 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1779 |  Datarius Credit DTRC | US$0,0001497 | 4,15% | -48,42% | US$19.126 | - | 127.756.071 DTRC |
| 1780 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1781 |  BitStation BSTN | US$0,000003910 | 0,00% | 17,95% | US$18.392 | - | 4.704.185.603 BSTN |
| 1782 |  Cheesecoin CHEESE | US$0,00004828 | 6,33% | -26,56% | US$18.371 | US$14,60 | 380.501.974 CHEESE |
| 1783 |  PAYCENT PYN | US$0,001529 | 1,21% | -38,82% | US$18.329 | US$66,06 | 11.987.825 PYN |
| 1784 |  ConnectJob CJT | US$0,0001580 | 1,27% | -58,78% | US$17.827 | - | 112.839.768 CJT |
| 1785 |  Garlicoin GRLC | US$0,0003219 | 3,17% | -21,09% | US$17.756 | US$0,5894 | 55.163.975 GRLC |
| 1786 |  Ellaism ELLA | US$0,0009120 | -2,57% | -30,13% | US$17.659 | US$10,95 | 19.364.074 ELLA |
| 1787 |  Cream CRM | US$0,0003751 | 236,83% | 94,35% | US$16.922 | US$29,29 | 45.108.749 CRM |
| 1788 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1789 |  LOCIcoin LOCI | US$0,0003940 | 0,00% | -37,51% | US$16.308 | - | 41.387.232 LOCI |
| 1790 |  Nitro NOX | US$0,0001714 | -0,08% | -32,48% | US$16.297 | US$138,93 | 95.077.153 NOX |
| 1791 |  Kabberry Coin KKC | US$0,0008047 | 31,64% | -10,33% | US$15.973 | US$73,89 | 19.850.906 KKC |
| 1792 |  Bitcoin Adult BTAD | US$0,0003995 | 156,08% | 63,24% | US$15.744 | US$136,00 | 39.410.305 BTAD |
| 1793 |  STRAKS STAK | US$0,0006437 | 2,49% | -28,26% | US$15.359 | US$3,35 | 23.858.907 STAK |
| 1794 |  BERNcash BERN | US$0,0002146 | -17,47% | -55,24% | US$15.285 | US$53,30 | 71.234.301 BERN |
| 1795 |  Knekted KNT | US$0,00001503 | -1,73% | -43,26% | US$15.028 | US$177,48 | 1.000.000.000 KNT |
| 1796 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1797 |  BLOC.MONEY BLOC | US$0,001073 | -1,75% | -61,30% | US$14.929 | US$15,19 | 13.914.615 BLOC |
| 1798 |  XGOX XGOX | US$0,000006189 | -0,80% | -29,14% | US$14.727 | US$21,23 | 2.379.530.425 XGOX |
| 1799 |  Dach Coin DACHX | US$0,0006437 | 3,16% | -21,09% | US$14.639 | US$0,2086 | 22.740.567 DACHX |
| 1800 |  WXCOINS WXC | US$0,002518 | -6,00% | -33,56% | US$14.571 | US$87,82 | 5.786.919 WXC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.