Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001117 | 1,66% | -33,43% | US$56.410 | - | 5.052.048.084 SRCOIN |
| 1602 |  Digitalcoin DGC | US$0,001609 | 3,16% | -61,31% | US$56.330 | US$0,8042 | 35.001.953 DGC |
| 1603 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1604 |  ClearPoll POLL | US$0,007993 | -1,45% | -59,50% | US$55.951 | US$0,5472 | 6.999.991 POLL |
| 1605 |  The Currency Analytics TCAT | US$0,0004273 | -1,55% | -44,03% | US$55.897 | US$328,05 | 130.805.591 TCAT |
| 1606 |  BitBar BTB | US$1,24 | 4,35% | -27,88% | US$55.744 | US$134,24 | 45.111 BTB |
| 1607 |  Startcoin START | US$0,001234 | -42,05% | -49,57% | US$55.621 | US$31,56 | 45.079.785 START |
| 1608 |  Cryptonite XCN | US$0,00007844 | 0,00% | -14,03% | US$55.574 | - | 708.506.520 XCN |
| 1609 |  Pakcoin PAK | US$0,0008094 | 0,00% | -62,98% | US$55.523 | - | 68.594.750 PAK |
| 1610 |  SHIELD XSH | US$0,0001073 | -7,44% | -34,24% | US$55.037 | US$10,68 | 512.973.375 XSH |
| 1611 |  InsaneCoin INSN | US$0,002253 | -5,29% | -73,47% | US$54.725 | US$82,00 | 24.289.057 INSN |
| 1612 |  Fire Lotto FLOT | US$0,001985 | -15,06% | -23,29% | US$54.547 | US$5,70 | 27.481.717 FLOT |
| 1613 |  BitClave CAT | US$0,0001085 | 0,00% | -41,67% | US$54.386 | - | 501.394.406 CAT |
| 1614 |  Suretly SUR | US$0,2240 | -6,45% | -10,24% | US$53.055 | US$17,25 | 236.881 SUR |
| 1615 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1616 |  VeriSafe VSF | US$0,000004828 | -22,63% | -48,26% | US$52.532 | US$202,10 | 10.880.544.815 VSF |
| 1617 |  Narrative NRVE | US$0,0006370 | 0,09% | -27,09% | US$52.504 | - | 82.428.004 NRVE |
| 1618 |  Miners' Reward Token MRT | US$0,005215 | 18,35% | -30,29% | US$52.147 | US$4,23 | 10.000.000 MRT |
| 1619 |  PWR Coin PWR | US$0,000005364 | 3,17% | -34,26% | US$51.845 | US$9,06 | 9.664.500.811 PWR |
| 1620 |  VULCANO VULC | US$0,0002146 | 3,16% | -52,69% | US$51.810 | US$25,94 | 241.450.731 VULC |
| 1621 |  Alchemint Standards SDS | US$0,0001627 | -52,25% | -51,65% | US$51.714 | US$1,30 | 317.946.798 SDS |
| 1622 |  BBSCoin BBS | US$0,0000005364 | 3,16% | -34,24% | US$51.675 | US$0,5735 | 96.328.105.191 BBS |
| 1623 |  AirWire WIRE | US$0,0004303 | 1,26% | 33,19% | US$51.664 | US$477,91 | 120.058.126 WIRE |
| 1624 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1625 |  ProxyNode PRX | US$0,0003243 | 4,54% | -40,38% | US$50.863 | US$19,92 | 156.859.835 PRX |
| 1626 |  TagCoin TAG | US$0,007842 | 2,60% | -64,33% | US$50.457 | - | 6.433.866 TAG |
| 1627 |  WandX WAND | US$0,004088 | -0,89% | -51,74% | US$50.050 | - | 12.244.135 WAND |
| 1628 |  Bee Token BEE | US$0,0002097 | 0,00% | -54,27% | US$49.618 | - | 236.629.159 BEE |
| 1629 |  CROAT CROAT | US$0,0006437 | -4,77% | -40,18% | US$49.293 | US$1,33 | 76.572.736 CROAT |
| 1630 |  Rapidz RPZX | US$0,0001609 | 9,94% | 17,61% | US$49.172 | US$0,1648 | 305.543.284 RPZX |
| 1631 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1632 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.876.805 2GIVE |
| 1633 |  Castle CSTL | US$0,002843 | -5,73% | -46,82% | US$48.666 | US$57,21 | 17.116.645 CSTL |
| 1634 |  TrumpCoin TRUMP | US$0,007296 | -3,87% | -42,15% | US$48.185 | US$208,82 | 6.604.387 TRUMP |
| 1635 |  Photon PHO | US$0,000001456 | 4,78% | -44,40% | US$48.177 | US$25,89 | 33.086.348.787 PHO |
| 1636 |  ParallelCoin DUO | US$0,1525 | -13,85% | -39,36% | US$47.985 | US$35,78 | 314.719 DUO |
| 1637 |  Sociall SCL | US$0,002843 | 2,06% | -37,03% | US$47.512 | US$7,79 | 16.714.020 SCL |
| 1638 |  Parkgene GENE | US$0,0001609 | 149,64% | -1,36% | US$47.437 | US$54,88 | 294.760.863 GENE |
| 1639 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1640 |  CDX Network CDX | US$0,001448 | 3,17% | -15,45% | US$47.140 | US$113,60 | 32.546.000 CDX |
| 1641 |  IOTW IOTW | US$0,001416 | 0,00% | -48,05% | US$47.104 | - | 33.258.450 IOTW |
| 1642 |  Swing SWING | US$0,01051 | 2,64% | -28,44% | US$47.041 | US$1,20 | 4.473.953 SWING |
| 1643 |  BEAT BEAT | US$0,0003777 | 0,00% | -30,21% | US$46.813 | - | 123.928.883 BEAT |
| 1644 |  WIZBL WBL | US$0,0003113 | -0,24% | -52,31% | US$46.688 | - | 150.000.000 WBL |
| 1645 |  Level Up Coin LUC | US$0,00004631 | 0,00% | -17,11% | US$46.171 | - | 996.923.370 LUC |
| 1646 |  Moneynet MNC | US$0,00001205 | 0,00% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
| 1647 |  Indorse Token IND | US$0,001189 | 75,91% | -48,04% | US$44.568 | US$0,1225 | 37.480.419 IND |
| 1648 |  JSECOIN JSE | US$0,0001001 | 9,18% | -39,75% | US$44.389 | US$0,03303 | 443.479.880 JSE |
| 1649 |  Rupaya RUPX | US$0,0009817 | 2,60% | 25,77% | US$44.246 | US$496,30 | 45.071.183 RUPX |
| 1650 |  UOS Network UOS | US$0,003111 | 264,88% | 98,21% | US$44.082 | US$117,21 | 14.167.840 UOS |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.