Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Netko NETKO | US$0,01173 | 1,60% | -29,55% | US$114.311 | - | 9.746.365 NETKO |
| 1502 |  Chronologic DAY | US$0,1199 | 1,79% | -33,79% | US$114.224 | US$144,42 | 952.403 DAY |
| 1503 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1504 |  ZMINE ZMN | US$0,0006974 | 3,16% | -29,66% | US$112.954 | US$185,59 | 161.968.973 ZMN |
| 1505 |  Maxcoin MAX | US$0,001824 | -15,04% | -45,77% | US$112.072 | US$0,9286 | 61.445.805 MAX |
| 1506 |  PutinCoin PUT | US$0,0001073 | 90,04% | -64,29% | US$111.040 | US$28,70 | 1.035.005.826 PUT |
| 1507 |  KanadeCoin KNDC | US$0,00002002 | 79,83% | 58,29% | US$109.523 | US$31,10 | 5.471.056.500 KNDC |
| 1508 |  3DCoin 3DC | US$0,001556 | -77,77% | -35,22% | US$109.191 | US$48,60 | 70.188.120 3DC |
| 1509 |  Zennies ZENI | US$0,0001089 | 0,00% | -43,61% | US$109.009 | - | 1.000.812.836 ZENI |
| 1510 |  Adelphoi ADL | US$0,005204 | 1,83% | -36,22% | US$107.829 | US$145,81 | 20.722.224 ADL |
| 1511 |  BUZZCoin BUZZ | US$0,000005364 | 3,16% | -47,59% | US$107.289 | US$0,5466 | 19.999.999.993 BUZZ |
| 1512 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1513 |  Masari MSR | US$0,009121 | 4,11% | -42,87% | US$105.993 | US$44,42 | 11.620.433 MSR |
| 1514 |  AC3 AC3 | US$0,0002146 | 1,85% | -35,61% | US$105.381 | US$22,03 | 491.008.312 AC3 |
| 1515 |  Freicoin FRC | US$0,001878 | -2,45% | -40,99% | US$105.006 | US$48,01 | 55.926.782 FRC |
| 1516 |  eBoost EBST | US$0,001048 | 0,00% | -27,15% | US$104.807 | - | 99.990.002 EBST |
| 1517 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1518 |  Matchpool GUP | US$0,001370 | -12,18% | -45,06% | US$102.739 | US$256,59 | 75.000.000 GUP |
| 1519 |  OptiToken OPTI | US$0,003624 | -43,21% | -46,48% | US$101.778 | - | 28.087.045 OPTI |
| 1520 |  FarmaTrust FTT | US$0,0001695 | -50,25% | -50,47% | US$101.698 | US$58,49 | 600.000.000 FTT |
| 1521 |  Bulwark BWK | US$0,006771 | -0,19% | -47,66% | US$101.008 | US$47,60 | 14.918.590 BWK |
| 1522 |  IP Exchange IPSX | US$0,0001059 | 1,87% | -49,89% | US$99.925 | - | 943.181.787 IPSX |
| 1523 |  PAL Network PAL | US$0,0002259 | 8,35% | -37,40% | US$99.070 | US$25,38 | 438.524.050 PAL |
| 1524 |  WavesGo WGO | US$0,01378 | 0,00% | 0,00% | US$98.966 | - | 7.184.121 WGO |
| 1525 |  Energycoin ENRG | US$0,0008047 | 2,74% | -39,47% | US$98.432 | US$6,18 | 122.325.446 ENRG |
| 1526 |  Pesetacoin PTC | US$0,0006965 | 0,71% | 6,71% | US$97.976 | - | 140.678.859 PTC |
| 1527 |  EurocoinToken ECTE | US$0,02900 | 0,00% | -15,05% | US$97.621 | - | 3.366.227 ECTE |
| 1528 |  Rupee RUP | US$0,002551 | 3,34% | -29,63% | US$97.160 | - | 38.088.650 RUP |
| 1529 |  Graft GRFT | US$0,0001609 | -22,62% | -34,24% | US$95.190 | US$21,47 | 591.481.833 GRFT |
| 1530 |  imbrex REX | US$0,01094 | 0,00% | -27,23% | US$94.728 | - | 8.660.756 REX |
| 1531 |  Ethersocial ESN | US$0,002289 | 0,00% | -48,85% | US$94.672 | - | 41.367.618 ESN |
| 1532 |  Shadow Token SHDW | US$0,01341 | 5,43% | 10,03% | US$93.878 | US$2,20 | 7.000.000 SHDW |
| 1533 |  PTON PTON | US$0,000006256 | -74,62% | -80,55% | US$93.530 | US$2,68 | 14.950.794.349 PTON |
| 1534 |  PoSW Coin POSW | US$0,002088 | 5,68% | -36,22% | US$92.089 | - | 44.100.000 POSW |
| 1535 |  Energo TSL | US$0,0001505 | -16,50% | -47,75% | US$90.657 | US$405,52 | 602.378.920 TSL |
| 1536 |  MFCoin MFC | US$0,004327 | 3,75% | -34,46% | US$90.435 | US$13,71 | 20.901.004 MFC |
| 1537 |  Dether DTH | US$0,001051 | 2,03% | -48,89% | US$89.318 | US$37,49 | 85.000.000 DTH |
| 1538 |  Bitstar BITS | US$0,004229 | 0,00% | -35,17% | US$89.276 | - | 21.108.285 BITS |
| 1539 |  FirstCoin FRST | US$0,002842 | 21,08% | 4,80% | US$88.692 | - | 31.207.528 FRST |
| 1540 |  Utrum OOT | US$0,001357 | 0,24% | -46,90% | US$87.959 | US$33,02 | 64.800.139 OOT |
| 1541 |  Starbase STAR | US$0,0004629 | 5,14% | -68,57% | US$86.800 | US$247,28 | 187.500.000 STAR |
| 1542 |  Deutsche eMark DEM | US$0,001609 | 47,70% | -16,32% | US$86.313 | US$491,84 | 53.653.541 DEM |
| 1543 |  Rivetz RVT | US$0,003246 | 3,56% | -29,21% | US$85.177 | US$5,50 | 26.244.468 RVT |
| 1544 |  Coinlancer CL | US$0,001069 | 3,17% | 31,39% | US$85.081 | US$51,04 | 79.619.229 CL |
| 1545 |  Voise VOISE | US$0,0001543 | 0,00% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1546 |  Bitcoin Interest BCI | US$0,004613 | -3,36% | -61,60% | US$84.550 | US$2,39 | 18.326.892 BCI |
| 1547 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1548 |  Civitas CIV | US$0,01118 | 0,00% | -29,21% | US$83.516 | - | 7.470.247 CIV |
| 1549 |  Lethean LTHN | US$0,0001051 | 1,07% | 28,84% | US$83.320 | - | 792.728.345 LTHN |
| 1550 |  Business Credit Alliance Chain BCAC | US$0,0001608 | 9,72% | -6,16% | US$81.183 | US$292,61 | 504.810.062 BCAC |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.