Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REAL REAL | US$0,01579 | 13,05% | -40,56% | US$158.799 | US$160,95 | 10.055.817 REAL |
| 1452 |  Trittium TRTT | US$0,001183 | -7,86% | -48,12% | US$152.539 | US$226,80 | 128.915.825 TRTT |
| 1453 |  DubaiCoin DBIX | US$0,03557 | 2,32% | -38,39% | US$151.626 | US$117,59 | 4.263.172 DBIX |
| 1454 |  Eroscoin ERO | US$0,0008047 | 3,16% | -41,56% | US$150.268 | US$204,92 | 186.744.000 ERO |
| 1455 |  Opus OPT | US$0,001072 | 11,97% | -9,90% | US$150.141 | US$8,08 | 140.080.549 OPT |
| 1456 |  EverGreenCoin EGC | US$0,01052 | 0,00% | -12,65% | US$149.739 | - | 14.229.051 EGC |
| 1457 |  Primalbase Token PBT | US$119,72 | -7,12% | 27,85% | US$149.655 | US$2,06 | 1.250 PBT |
| 1458 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1459 |  Paragon PRG | US$0,006652 | -27,06% | -49,39% | US$148.114 | US$32,39 | 22.266.196 PRG |
| 1460 |  HelloGold HGT | US$0,0005626 | 4,29% | -13,31% | US$147.990 | US$0,1177 | 263.034.654 HGT |
| 1461 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1462 |  RefToken REF | US$0,1464 | 0,00% | -57,60% | US$147.111 | - | 1.005.000 REF |
| 1463 |  Sharpay S | US$0,0001424 | 0,00% | -24,50% | US$146.897 | - | 1.031.302.597 S |
| 1464 |  CaixaPay CXP | US$0,001861 | -46,16% | -42,58% | US$146.807 | US$254,09 | 78.905.322 CXP |
| 1465 |  ONOToken ONOT | US$0,000008699 | 2,67% | -46,18% | US$146.801 | - | 16.876.339.458 ONOT |
| 1466 |  CryptoPing PING | US$0,01599 | -9,83% | -26,62% | US$143.871 | US$1,35 | 8.999.635 PING |
| 1467 |  ShareX SEXC | US$0,0002217 | 0,00% | 113,55% | US$143.122 | - | 645.515.075 SEXC |
| 1468 |  Safex Cash SFX | US$0,003648 | 7,92% | -26,73% | US$142.615 | US$172,55 | 39.095.642 SFX |
| 1469 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1470 |  Hyper Speed Network HSN | US$0,001146 | 0,00% | -20,19% | US$140.892 | - | 122.987.866 HSN |
| 1471 |  Menlo One ONE | US$0,0004675 | 32,66% | 209,29% | US$140.435 | - | 300.404.658 ONE |
| 1472 |  FujiCoin FJC | US$0,00005364 | -2,07% | -35,67% | US$140.121 | US$0,2144 | 2.612.019.241 FJC |
| 1473 |  LiteDoge LDOGE | US$0,000008509 | 6,36% | -40,72% | US$139.738 | US$0,04153 | 16.422.580.992 LDOGE |
| 1474 |  Bounty0x BNTY | US$0,0005960 | 55,62% | -21,62% | US$138.695 | US$154,55 | 232.720.097 BNTY |
| 1475 |  MyWish WISH | US$0,01437 | 0,15% | 5,11% | US$137.130 | US$143,65 | 9.546.081 WISH |
| 1476 |  Zeitcoin ZEIT | US$0,000003608 | 6,98% | -21,16% | US$133.397 | US$0,8543 | 36.971.248.750 ZEIT |
| 1477 |  FlypMe FYP | US$0,007562 | 14,98% | -38,40% | US$133.380 | US$0,3025 | 17.638.681 FYP |
| 1478 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$133.232 | - | 2.766.770 ARCO |
| 1479 |  VeriumReserve VRM | US$0,05021 | 18,87% | -30,12% | US$132.817 | US$498,13 | 2.645.157 VRM |
| 1480 |  Patientory PTOY | US$0,001889 | 3,86% | -36,91% | US$132.249 | US$262,37 | 70.000.000 PTOY |
| 1481 |  KekCoin KEK | US$0,01234 | -15,39% | -52,93% | US$132.222 | US$8,68 | 10.716.385 KEK |
| 1482 |  Magi XMG | US$0,01370 | 3,31% | -34,63% | US$131.987 | - | 9.634.644 XMG |
| 1483 |  Pylon Network PYLNT | US$0,2441 | -21,69% | -47,86% | US$131.414 | US$14,69 | 538.398 PYLNT |
| 1484 |  Ultimate Secure Cash USC | US$0,01261 | 5,44% | -34,54% | US$130.391 | US$118,52 | 10.343.113 USC |
| 1485 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1486 |  Fortuna FOTA | US$0,0002691 | 17,46% | -48,53% | US$129.171 | US$348,08 | 479.997.016 FOTA |
| 1487 |  Trollcoin TROLL | US$0,0002146 | 3,16% | -34,24% | US$127.205 | US$1,16 | 592.810.145 TROLL |
| 1488 |  Cubiex CBIX | US$0,002402 | 6,02% | -13,00% | US$126.839 | US$200,07 | 52.815.205 CBIX |
| 1489 |  Equal EQL | US$0,0003811 | 6,03% | -26,00% | US$125.885 | US$97,52 | 330.333.650 EQL |
| 1490 |  Golos GOLOS | US$0,0006020 | 20,25% | -83,56% | US$125.577 | US$417,66 | 208.601.798 GOLOS |
| 1491 |  ZENZO ZNZ | US$0,01035 | 10,62% | -36,27% | US$125.273 | US$0,4848 | 12.099.693 ZNZ |
| 1492 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$124.823 | - | 1.460.987.561 LANA |
| 1493 |  RoBET ROBET | US$0,1555 | 0,00% | -65,69% | US$124.204 | - | 798.697 ROBET |
| 1494 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1495 |  BLAST BLAST | US$0,0002145 | 18,73% | -21,36% | US$120.038 | US$11,66 | 559.673.156 BLAST |
| 1496 |  WOLLO WLO | US$0,002780 | 13,10% | -30,91% | US$119.681 | US$400,34 | 43.057.496 WLO |
| 1497 |  KuboCoin KUBO | US$0,000001311 | 3,34% | -36,89% | US$118.928 | US$72,04 | 90.708.749.553 KUBO |
| 1498 |  Thrive Token THRT | US$0,001139 | 0,00% | -57,75% | US$117.556 | - | 103.246.212 THRT |
| 1499 |  EtherSportz ESZ | US$0,04148 | 0,00% | -43,94% | US$116.928 | - | 2.818.656 ESZ |
| 1500 |  View VIEW | US$0,003272 | 5,08% | -34,44% | US$114.820 | US$123,64 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.