Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bridge Protocol BRDG | US$0,0001967 | 85,76% | -17,98% | US$44.077 | - | 224.088.259 BRDG |
| 1652 |  TOKYO TOKC | US$0,0001609 | 55,34% | -37,06% | US$43.886 | US$1,24 | 272.697.251 TOKC |
| 1653 |  SIMDAQ SMQ | US$0,002461 | 0,00% | -48,25% | US$43.369 | - | 17.623.189 SMQ |
| 1654 |  Opal OPAL | US$0,002843 | -52,98% | -52,98% | US$43.092 | US$24,35 | 15.156.364 OPAL |
| 1655 |  SportyCo SPF | US$0,0007882 | 4,49% | -36,19% | US$43.028 | US$30,03 | 54.587.326 SPF |
| 1656 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1657 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1658 |  SiaCashCoin SCC | US$0,000002740 | 2,27% | -33,51% | US$41.335 | US$239,51 | 15.085.542.638 SCC |
| 1659 |  Ignition IC | US$0,03236 | 3,17% | -34,96% | US$41.146 | US$0,003172 | 1.271.362 IC |
| 1660 |  Gentarium GTM | US$0,009871 | 40,23% | -31,37% | US$41.135 | US$52,62 | 4.167.433 GTM |
| 1661 |  Anoncoin ANC | US$0,01947 | 2,60% | -36,68% | US$41.094 | US$25,31 | 2.110.317 ANC |
| 1662 |  Block-Logic BLTG | US$0,001794 | -8,94% | -7,22% | US$41.074 | US$56,76 | 22.899.329 BLTG |
| 1663 |  PENG PENG | US$0,000005364 | 3,16% | -34,24% | US$40.817 | US$0,03221 | 7.608.708.560 PENG |
| 1664 |  StrongHands Masternode SHMN | US$0,02092 | 1,91% | -2,49% | US$40.503 | US$126,62 | 1.935.950 SHMN |
| 1665 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1666 |  Commercium CMM | US$0,0008987 | -8,25% | -44,58% | US$39.811 | US$262,23 | 44.297.172 CMM |
| 1667 |  BetterBetting BETR | US$0,0001411 | -24,74% | -37,22% | US$39.783 | US$59,18 | 281.910.372 BETR |
| 1668 |  Kobocoin KOBO | US$0,001609 | -0,16% | -44,69% | US$39.751 | - | 24.700.248 KOBO |
| 1669 |  Octoin Coin OCC | US$0,07150 | 1,94% | 848,31% | US$39.695 | - | 555.137 OCC |
| 1670 |  ANON ANON | US$0,005150 | 8,83% | -34,24% | US$39.107 | US$7,95 | 7.593.802 ANON |
| 1671 |  EtherInc ETI | US$0,0001224 | 135,34% | -34,81% | US$38.894 | US$8,48 | 317.824.444 ETI |
| 1672 |  Agora VOTE | US$0,001027 | 0,00% | -41,93% | US$38.566 | - | 37.567.245 VOTE |
| 1673 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1674 |  Mobile Crypto Pay Coin MCPC | US$0,004935 | 5,98% | -26,06% | US$38.361 | US$6,21 | 7.772.853 MCPC |
| 1675 |  AceD ACED | US$0,003487 | -20,09% | -58,45% | US$38.204 | US$480,10 | 10.956.529 ACED |
| 1676 |  Arepacoin AREPA | US$0,002234 | 1,53% | -32,45% | US$37.818 | US$0,003870 | 16.932.110 AREPA |
| 1677 |  Niobio Cash NBR | US$0,0002682 | 3,16% | -34,30% | US$37.767 | US$9,32 | 140.803.743 NBR |
| 1678 |  Megacoin MEC | US$0,0009656 | 9,23% | -34,24% | US$37.236 | US$2,01 | 38.562.075 MEC |
| 1679 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 0,00% | US$36.919 | - | 300.000.000 GETX |
| 1680 |  BTCtalkcoin TALK | US$0,0005597 | 0,00% | 2,34% | US$36.545 | - | 65.290.635 TALK |
| 1681 |  vSlice VSL | US$0,001073 | 1,12% | -0,24% | US$35.824 | US$0,9432 | 33.390.496 VSL |
| 1682 |  Asian Dragon AD | US$0,0006656 | 10,89% | -50,74% | US$35.189 | US$249,80 | 52.865.797 AD |
| 1683 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1684 |  iTicoin ITI | US$1,08 | 16,43% | -21,27% | US$34.530 | US$180,66 | 32.000 ITI |
| 1685 |  Connect Coin XCON | US$0,0008786 | 28,29% | -28,52% | US$34.263 | US$306,70 | 38.996.796 XCON |
| 1686 |  PRASM PSM | US$0,00001521 | 0,00% | -3,10% | US$34.205 | - | 2.249.193.827 PSM |
| 1687 |  Social Activity Token SAT | US$0,0002682 | -30,56% | -45,20% | US$34.056 | US$28,82 | 126.967.463 SAT |
| 1688 |  TOKPIE TKP | US$0,001944 | 49,48% | 13,29% | US$33.916 | US$125,67 | 17.443.985 TKP |
| 1689 |  QUINADS QUIN | US$0,000002502 | 1,16% | 36,93% | US$33.268 | US$2,50 | 13.294.999.111 QUIN |
| 1690 |  Elcoin EL | US$0,002950 | 5,32% | -22,57% | US$33.072 | US$137,18 | 11.208.967 EL |
| 1691 |  HeroNode HER | US$0,00003006 | -4,81% | -39,67% | US$33.047 | US$381,50 | 1.099.244.081 HER |
| 1692 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1693 |  Rimbit RBT | US$0,0001656 | 0,00% | -39,32% | US$32.714 | - | 197.581.050 RBT |
| 1694 |  Rubies RBIES | US$0,003119 | 0,00% | -25,67% | US$32.490 | - | 10.415.252 RBIES |
| 1695 |  ETHplode ETHPLO | US$0,0007449 | 22,95% | -46,42% | US$32.408 | US$45,12 | 43.507.833 ETHPLO |
| 1696 |  CryptoSoul SOUL | US$0,0001475 | 63,37% | 0,14% | US$32.329 | US$60,86 | 219.210.001 SOUL |
| 1697 |  Iungo ING | US$0,0008027 | 0,00% | 0,00% | US$32.106 | - | 40.000.000 ING |
| 1698 |  InflationCoin IFLT | US$0,0000007135 | 0,00% | -18,00% | US$31.958 | - | 44.790.092.020 IFLT |
| 1699 |  ChessCoin CHESS | US$0,0005885 | 0,00% | -38,82% | US$31.798 | - | 54.032.769 CHESS |
| 1700 |  Bitnation XPAT | US$0,000001182 | -14,37% | -44,72% | US$31.554 | US$41,74 | 26.700.739.866 XPAT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.