Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GenesisX XGS | US$0,001448 | -3,95% | -52,31% | US$14.538 | US$59,04 | 10.036.925 XGS |
| 1802 |  RPICoin RPI | US$0,00001609 | 26,99% | -22,46% | US$14.484 | US$25,31 | 899.972.303 RPI |
| 1803 |  MarteXcoin MXT | US$0,003648 | 11,39% | -20,78% | US$14.419 | US$1,64 | 3.952.824 MXT |
| 1804 |  EZOOW EZW | US$0,000001247 | 0,83% | -43,96% | US$14.408 | - | 11.551.907.115 EZW |
| 1805 |  bitJob STU | US$0,0001622 | 0,00% | -7,93% | US$14.244 | - | 87.816.093 STU |
| 1806 |  Joint Ventures JOINT | US$0,0006368 | -23,27% | -49,63% | US$14.169 | US$277,46 | 22.248.085 JOINT |
| 1807 |  Iridium IRD | US$0,0006974 | 3,17% | -46,24% | US$14.127 | US$0,04951 | 20.256.627 IRD |
| 1808 |  Italo XTA | US$0,003646 | 11,21% | -27,82% | US$14.116 | US$25,12 | 3.871.595 XTA |
| 1809 |  EthereumX ETX | US$0,0001609 | -3,29% | 23,00% | US$14.038 | US$13,52 | 87.225.579 ETX |
| 1810 |  Elementrem ELE | US$0,0005319 | 2,29% | -39,99% | US$13.939 | - | 26.205.539 ELE |
| 1811 |  ZINC ZINC | US$0,002479 | 0,00% | -44,62% | US$13.527 | - | 5.455.578 ZINC |
| 1812 |  Italian Lira ITL | US$0,0000005364 | 3,16% | -34,24% | US$13.411 | US$7,41 | 24.999.999.998 ITL |
| 1813 |  TokenDesk TDS | US$0,0008722 | 0,00% | -35,91% | US$12.807 | - | 14.683.321 TDS |
| 1814 |  PostCoin POST | US$0,0008047 | -19,36% | -34,61% | US$12.769 | US$6,36 | 15.868.233 POST |
| 1815 |  X-Coin XCO | US$0,001019 | -37,27% | -63,76% | US$12.623 | US$4,37 | 12.384.976 XCO |
| 1816 |  GoPower GPT | US$0,0001520 | -15,55% | 34,92% | US$12.348 | US$157,58 | 81.227.046 GPT |
| 1817 |  BitCoin One BTCONE | US$0,0009661 | -18,25% | -53,02% | US$12.002 | US$10,19 | 12.423.280 BTCONE |
| 1818 |  DogeCash DOGEC | US$0,003272 | 4,88% | -63,34% | US$11.829 | US$20,02 | 3.614.880 DOGEC |
| 1819 |  CrowdWiz WIZ | US$0,002700 | 145,46% | 17,39% | US$11.611 | US$0,03701 | 4.300.516 WIZ |
| 1820 |  BitcoiNote BTCN | US$0,001019 | -10,91% | -10,02% | US$11.554 | US$1,42 | 11.335.326 BTCN |
| 1821 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | -67,42% | US$11.533 | - | 465.952 ICOO |
| 1822 |  Onix ONX | US$0,0001073 | -31,22% | -44,97% | US$11.488 | US$46,49 | 107.072.781 ONX |
| 1823 |  Digital Money Bits DMB | US$0,0001073 | 3,16% | -34,24% | US$11.391 | US$0,1433 | 106.173.958 DMB |
| 1824 |  ZeusNetwork ZEUS | US$0,0000001609 | 3,16% | -34,24% | US$11.265 | US$0,001609 | 70.000.000.000 ZEUS |
| 1825 |  Bitcoiin B2G | US$0,0002133 | 2,54% | -34,64% | US$11.254 | - | 52.761.896 B2G |
| 1826 |  Open Trading Network OTN | US$0,005495 | 6,44% | -34,75% | US$11.124 | US$136,84 | 2.024.530 OTN |
| 1827 |  Bitcoin 21 XBTC21 | US$0,01395 | 2,68% | -19,32% | US$11.062 | US$1,95 | 793.108 XBTC21 |
| 1828 |  PlatinumBAR XPTX | US$0,005082 | 4,84% | -9,92% | US$10.978 | US$0,5439 | 2.160.126 XPTX |
| 1829 |  PayCoin XPY | US$0,0009120 | -52,60% | -59,97% | US$10.939 | US$12,73 | 11.995.342 XPY |
| 1830 |  EnterCoin ENTRC | US$0,003487 | -10,59% | -85,86% | US$10.903 | US$2,95 | 3.126.904 ENTRC |
| 1831 |  FuzzBalls FUZZ | US$0,002241 | 0,23% | -46,29% | US$10.825 | - | 4.829.945 FUZZ |
| 1832 |  TLS Token TLS | US$0,001662 | 14,56% | -17,38% | US$10.640 | US$24,63 | 6.403.258 TLS |
| 1833 |  Titcoin TIT | US$0,0001611 | 3,29% | -38,54% | US$10.634 | - | 65.999.417 TIT |
| 1834 |  Mainstream For The Underground MFTU | US$0,000009879 | -0,16% | 131,66% | US$10.621 | - | 1.075.139.615 MFTU |
| 1835 |  MojoCoin MOJO | US$0,0008583 | -7,29% | -47,43% | US$10.537 | US$84,81 | 12.276.850 MOJO |
| 1836 |  SnodeCoin SND | US$0,0002439 | 0,00% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1837 |  Carebit CARE | US$0,00007025 | 0,00% | -55,21% | US$10.443 | - | 148.647.604 CARE |
| 1838 |  Origami ORI | US$0,002462 | -0,46% | -45,25% | US$10.406 | - | 4.225.879 ORI |
| 1839 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1840 |  PAWS Fund PAWS | US$0,005311 | 803,04% | -68,82% | US$10.154 | US$0,2228 | 1.911.884 PAWS |
| 1841 |  Provoco Token VOCO | US$0,00000001003 | 0,21% | -58,16% | US$10.027 | US$19,03 | 999.375.710.075 VOCO |
| 1842 |  WITChain WIT | US$0,000005005 | -5,99% | -39,75% | US$9.909 | US$0,05306 | 1.980.000.000 WIT |
| 1843 |  Sp8de SPX | US$0,000001251 | -66,28% | -86,82% | US$9.739 | US$69,75 | 7.783.756.906 SPX |
| 1844 |  SteepCoin STEEP | US$0,00005364 | 2,37% | -41,20% | US$9.737 | US$5,37 | 181.505.253 STEEP |
| 1845 |  Acoin ACOIN | US$0,007832 | -29,63% | -66,28% | US$9.556 | US$42,76 | 1.220.085 ACOIN |
| 1846 |  ParkByte PKB | US$0,001988 | 0,00% | -18,21% | US$9.473 | - | 4.764.026 PKB |
| 1847 |  Havy HAVY | US$0,000001247 | 0,83% | -12,65% | US$9.451 | - | 7.578.036.332 HAVY |
| 1848 |  TravelNote TVNT | US$0,004379 | 0,00% | 115,08% | US$9.430 | - | 2.153.333 TVNT |
| 1849 |  Citadel CTL | US$0,0008583 | -4,86% | -34,24% | US$9.415 | US$0,06767 | 10.969.269 CTL |
| 1850 |  Fivebalance FBN | US$0,00001662 | 0,00% | -73,54% | US$9.394 | - | 565.241.486 FBN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.