Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YENTEN YTN | US$0,0003853 | 5,85% | -41,05% | US$9.382 | US$6,06 | 24.350.077 YTN |
| 1852 |  EOS TRUST EOST | US$0,000001241 | 0,34% | -40,24% | US$9.332 | - | 7.518.810.122 EOST |
| 1853 |  Japan Content Token JCT | US$0,00003172 | 0,00% | -74,35% | US$9.298 | - | 293.150.782 JCT |
| 1854 |  DeltaChain DELTA | US$0,000001237 | -0,02% | -33,27% | US$9.275 | - | 7.500.000.000 DELTA |
| 1855 |  Dreamcoin DRM | US$0,003578 | -18,43% | -57,84% | US$9.224 | US$77,44 | 2.577.987 DRM |
| 1856 |  SF Capital SFCP | US$0,0001857 | 582,40% | 135,98% | US$9.221 | US$29,93 | 49.666.166 SFCP |
| 1857 |  REBL REBL | US$0,00005263 | 1,21% | -67,55% | US$9.140 | - | 173.671.673 REBL |
| 1858 |  Arion ARION | US$0,0007510 | -11,87% | -71,81% | US$9.066 | US$32,87 | 12.071.785 ARION |
| 1859 |  KWHCoin KWH | US$0,000005005 | 1,16% | -59,83% | US$9.046 | - | 1.807.438.681 KWH |
| 1860 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1861 |  Acash Coin ACA | US$0,000001270 | 2,68% | -38,85% | US$8.894 | - | 7.003.331.814 ACA |
| 1862 |  Spectiv SIG | US$0,00003862 | 1,33% | -43,08% | US$8.779 | - | 227.280.035 SIG |
| 1863 |  Desire DSR | US$0,0008511 | 2,30% | -34,79% | US$8.740 | - | 10.269.488 DSR |
| 1864 |  Arqma ARQ | US$0,002151 | 3,85% | -40,65% | US$8.602 | US$44,18 | 3.998.016 ARQ |
| 1865 |  StarterCoin STAC | US$0,00002503 | 0,45% | -38,88% | US$8.560 | - | 342.007.189 STAC |
| 1866 |  Datacoin DTC | US$0,0002146 | 3,16% | -34,24% | US$8.522 | US$1,24 | 39.712.849 DTC |
| 1867 |  Eternity ENT | US$0,001073 | 3,17% | -34,24% | US$8.391 | US$80,30 | 7.821.064 ENT |
| 1868 |  BoostCoin BOST | US$0,0006974 | -3,40% | -30,11% | US$8.268 | US$0,2519 | 11.855.487 BOST |
| 1869 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -3,63% | US$8.228 | - | 104.655.777 ARCT |
| 1870 |  EUNOMIA ENTS | US$0,0000005010 | -2,20% | -2,70% | US$8.227 | US$0,7884 | 16.420.688.682 ENTS |
| 1871 |  Natmin Pure Escrow NAT | US$0,00004979 | 10,04% | -21,86% | US$8.045 | US$202,21 | 161.588.985 NAT |
| 1872 |  Stakinglab LABX | US$0,01969 | 14,28% | -62,74% | US$7.977 | US$71,80 | 405.158 LABX |
| 1873 |  Bitsum BSM | US$0,000004732 | 4,78% | 0,40% | US$7.861 | US$0,3786 | 1.661.050.354 BSM |
| 1874 |  ShowHand HAND | US$0,0000001251 | -8,21% | -16,28% | US$7.746 | US$10,60 | 61.912.434.418 HAND |
| 1875 |  Quebecoin QBC | US$0,001153 | 5,58% | 8,71% | US$7.728 | - | 6.703.138 QBC |
| 1876 |  Bulleon BUL | US$0,006920 | 11,14% | -53,87% | US$7.587 | US$15,49 | 1.096.353 BUL |
| 1877 |  BriaCoin BRIA | US$0,01000 | -49,51% | -73,65% | US$7.434 | US$0,4158 | 743.431 BRIA |
| 1878 |  ROIyal Coin ROCO | US$0,006276 | 3,16% | -21,49% | US$7.410 | US$1,68 | 1.180.646 ROCO |
| 1879 |  Authorship ATS | US$0,00007388 | 0,00% | 19,06% | US$7.386 | - | 99.971.428 ATS |
| 1880 |  Micromines MICRO | US$0,0000004087 | -44,00% | -30,93% | US$7.357 | US$1,32 | 17.999.261.364 MICRO |
| 1881 |  BunnyToken BUNNY | US$0,00002776 | 2,00% | -39,25% | US$7.341 | - | 264.486.021 BUNNY |
| 1882 |  TajCoin TAJ | US$0,0004828 | -11,26% | -44,18% | US$7.314 | US$1,03 | 15.149.939 TAJ |
| 1883 |  Biotron BTRN | US$0,0001084 | 4,26% | -33,54% | US$7.153 | - | 65.965.771 BTRN |
| 1884 |  Kora Network Token KNT | US$0,00002127 | 1,16% | -39,75% | US$7.139 | US$1,79 | 335.625.000 KNT |
| 1885 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | 0,00% | US$7.087 | - | 8.479.947.437 HSN |
| 1886 |  Phonecoin PHON | US$0,00005364 | -2,00% | -45,12% | US$6.996 | US$0,05386 | 130.409.847 PHON |
| 1887 |  Ccore CCO | US$0,004114 | -41,13% | -43,86% | US$6.994 | US$6,31 | 1.699.999 CCO |
| 1888 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1889 |  Aigang AIX | US$0,0002313 | 0,00% | -51,54% | US$6.771 | - | 29.274.567 AIX |
| 1890 |  SONO SONO | US$0,003219 | 169,12% | 54,42% | US$6.710 | US$74,53 | 2.084.823 SONO |
| 1891 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1892 |  SCRIV NETWORK SCRIV | US$0,0002682 | 5,30% | -34,14% | US$6.637 | US$5,68 | 24.744.362 SCRIV |
| 1893 |  High Voltage HVCO | US$0,004389 | -14,10% | -44,68% | US$6.557 | US$98,49 | 1.494.171 HVCO |
| 1894 |  Gold Poker GPKR | US$0,001234 | 22,16% | -31,25% | US$6.491 | US$94,36 | 5.260.826 GPKR |
| 1895 |  Litecred LTCR | US$0,0002146 | -50,30% | -50,30% | US$6.486 | US$21,98 | 30.227.750 LTCR |
| 1896 |  SHPING SHPING | US$0,000005005 | 1,16% | -39,75% | US$6.427 | US$7,29 | 1.284.276.397 SHPING |
| 1897 |  Reakoin REAK | US$0,002683 | 0,00% | -3,27% | US$6.410 | - | 2.389.305 REAK |
| 1898 |  Independent Money System IMS | US$0,001162 | 0,00% | 3,20% | US$6.239 | - | 5.368.934 IMS |
| 1899 |  SparksPay SPK | US$0,001127 | -1,40% | -16,04% | US$6.177 | US$12,52 | 5.483.098 SPK |
| 1900 |  Fantasy Sports DFS | US$0,001358 | 0,00% | -34,26% | US$6.155 | - | 4.532.031 DFS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.