Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eurocoin EUC | US$0,0002682 | -66,82% | -72,60% | US$3.330 | US$38,98 | 12.416.554 EUC |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  Cryptrust CTRT | US$0,0000004880 | -60,55% | -53,01% | US$3.293 | US$0,04880 | 6.748.756.485 CTRT |
| 1954 |  BowsCoin BSC | US$0,0005901 | -50,22% | -50,22% | US$3.275 | US$19,99 | 5.550.102 BSC |
| 1955 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1956 |  Akroma AKA | US$0,0001609 | 48,87% | -36,68% | US$3.086 | US$1,79 | 19.177.485 AKA |
| 1957 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 0,00% | US$3.019 | - | 16.588.056 VOLT |
| 1958 |  iBTC IBTC | US$0,00006137 | 1,25% | -54,12% | US$2.952 | - | 48.102.774 IBTC |
| 1959 |  MASTERNET MASH | US$0,00009134 | 7,45% | -39,97% | US$2.894 | US$180,60 | 31.686.740 MASH |
| 1960 |  Nyerium NYEX | US$0,0001073 | 3,16% | -34,24% | US$2.858 | US$0,1136 | 26.641.644 NYEX |
| 1961 |  Gratz GRAT | US$0,00009199 | 12,45% | -33,45% | US$2.852 | - | 31.000.000 GRAT |
| 1962 |  Guider GDR | US$0,00001129 | 0,15% | -0,40% | US$2.814 | US$33,65 | 249.181.440 GDR |
| 1963 |  SmartCoin SMC | US$0,0001089 | 0,00% | 22,33% | US$2.799 | - | 25.699.237 SMC |
| 1964 |  KAASO KAASO | US$0,00004222 | -11,60% | -57,27% | US$2.643 | US$117,10 | 62.600.000 KAASO |
| 1965 |  Simmitri SIM | US$0,00003722 | 2,25% | -64,23% | US$2.623 | - | 70.468.612 SIM |
| 1966 |  Cannation CNNC | US$0,001019 | -6,66% | -43,22% | US$2.525 | US$46,17 | 2.476.893 CNNC |
| 1967 |  TRONCLASSIC TRXC | US$0,000000005379 | 9,11% | -41,13% | US$2.502 | US$1,61 | 465.107.478.370 TRXC |
| 1968 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1969 |  BitMoney BIT | US$0,00002815 | 48,19% | 14,69% | US$2.322 | US$71,42 | 82.497.698 BIT |
| 1970 |  MiloCoin MILO | US$0,0002146 | -54,15% | -62,31% | US$2.315 | US$14,02 | 10.789.954 MILO |
| 1971 |  ALLUVA ALV | US$0,0002615 | 1,15% | -39,75% | US$2.223 | US$28,10 | 8.502.624 ALV |
| 1972 |  Quantis Network QUAN | US$0,00005376 | 0,00% | -34,10% | US$2.139 | - | 39.779.347 QUAN |
| 1973 |  nDEX NDX | US$0,0000001376 | 3,52% | -32,11% | US$2.063 | US$0,8395 | 14.990.087.251 NDX |
| 1974 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1975 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1976 |  PosEx PEX | US$0,0008047 | -70,42% | -70,42% | US$1.974 | US$17,52 | 2.453.240 PEX |
| 1977 |  Comet CMT | US$0,002253 | -42,75% | -66,91% | US$1.967 | US$45,18 | 872.830 CMT |
| 1978 |  PAXEX PAXEX | US$0,0001073 | 3,16% | -53,66% | US$1.885 | US$41,56 | 17.571.745 PAXEX |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.874 | - | 1.081.567.001 XP |
| 1980 |  Lightpaycoin LPC | US$0,0003219 | 0,64% | -45,82% | US$1.865 | US$0,9358 | 5.793.754 LPC |
| 1981 |  PLNcoin PLNC | US$0,0001073 | 3,17% | -34,24% | US$1.834 | US$14,04 | 17.089.600 PLNC |
| 1982 |  Concoin CONX | US$0,002354 | 0,00% | -36,84% | US$1.752 | - | 744.266 CONX |
| 1983 |  Dash Green DASHG | US$0,0007016 | 0,00% | 0,00% | US$1.614 | - | 2.300.683 DASHG |
| 1984 |  Iconic ICON | US$0,002629 | -47,43% | -64,99% | US$1.558 | US$19,82 | 592.894 ICON |
| 1985 |  Oceanlab OCL | US$0,00003293 | 0,00% | 0,00% | US$1.531 | - | 46.500.000 OCL |
| 1986 |  Wild Beast Block WBB | US$0,008047 | -16,35% | -60,73% | US$1.464 | US$31,66 | 181.919 WBB |
| 1987 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,66% | US$1.405 | US$1,75 | 4.684.176 QBIC |
| 1988 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1989 |  MoX MOX | US$0,0002731 | 0,00% | -33,05% | US$1.373 | - | 5.027.488 MOX |
| 1990 |  Mirai MRI | US$0,0003886 | 3,72% | -40,85% | US$1.334 | US$247,95 | 3.432.003 MRI |
| 1991 |  Eva Cash EVC | US$0,001464 | -16,43% | -33,94% | US$1.317 | US$40,21 | 900.000 EVC |
| 1992 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1993 |  Nekonium NUKO | US$0,0001068 | 2,73% | -34,52% | US$1.282 | - | 12.000.829 NUKO |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001277 | 0,00% | -44,92% | US$1.268 | - | 993.067.232 DCTO |
| 1995 |  HollyWoodCoin HWC | US$0,00005364 | -48,32% | -41,00% | US$1.263 | US$27,32 | 23.537.666 HWC |
| 1996 |  Prime-XI PXI | US$0,00005309 | 2,09% | -80,12% | US$1.164 | - | 21.931.815 PXI |
| 1997 |  LiteCoin Ultra LTCU | US$0,001073 | 21,37% | -60,35% | US$1.106 | US$0,7117 | 1.031.300 LTCU |
| 1998 |  Staker STR | US$0,0006974 | 6,70% | -47,54% | US$1.051 | US$0,08360 | 1.506.574 STR |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  LitecoinToken LTK | US$0,00000001021 | 0,00% | 1,79% | US$957 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.