Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.392,31 | 3,32% | -33,99% | US$98.530.059.890 | US$33.997.889.639 | 18.272.312 BTC |
| 2 |  Ethereum ETH | US$125,21 | 1,25% | -39,70% | US$13.787.534.423 | US$12.719.251.813 | 110.111.496 ETH |
| 3 |  XRP XRP | US$0,1539 | 4,17% | -26,93% | US$6.743.672.547 | US$2.197.842.519 | 43.818.008.717 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | -0,21% | US$4.651.590.222 | US$43.945.453.268 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$178,31 | 6,11% | -35,77% | US$3.268.904.772 | US$3.000.089.521 | 18.332.575 BCH |
| 6 |  Litecoin LTC | US$36,44 | 4,89% | -30,42% | US$2.342.660.616 | US$3.434.485.463 | 64.293.293 LTC |
| 7 |  Bitcoin SV BSV | US$122,95 | 4,89% | -38,39% | US$2.253.595.393 | US$1.596.193.505 | 18.329.977 BSV |
| 8 |  EOS EOS | US$2,05 | 4,15% | -34,58% | US$1.888.733.327 | US$3.148.974.712 | 920.959.040 EOS |
| 9 |  Storeum STO | US$6,26 | 41,78% | 9,00% | US$1.745.364.166 | US$19.868.129 | 278.998.364 STO |
| 10 |  Binance Coin BNB | US$10,44 | 2,52% | -40,33% | US$1.623.183.882 | US$336.142.093 | 155.536.713 BNB |
| 11 |  Tezos XTZ | US$1,54 | -2,63% | -41,40% | US$1.086.084.386 | US$145.388.034 | 703.807.707 XTZ |
| 12 |  UNUS SED LEO LEO | US$0,9029 | 0,80% | -8,77% | US$902.431.068 | US$3.093.202 | 999.498.893 LEO |
| 13 |  Stellar XLM | US$0,03828 | 2,30% | -25,84% | US$775.568.805 | US$362.487.211 | 20.259.499.585 XLM |
| 14 |  Chainlink LINK | US$2,11 | -2,48% | -50,18% | US$738.223.861 | US$440.244.557 | 350.000.000 LINK |
| 15 |  Cardano ADA | US$0,02712 | 3,99% | -37,80% | US$703.131.372 | US$67.311.254 | 25.927.070.538 ADA |
| 16 |  TRON TRX | US$0,01034 | 5,10% | -32,24% | US$689.783.659 | US$1.158.531.783 | 66.682.072.191 TRX |
| 17 |  Huobi Token HT | US$3,06 | 7,40% | -28,61% | US$685.469.367 | US$264.299.338 | 224.326.293 HT |
| 18 |  Monero XMR | US$38,07 | 4,80% | -33,79% | US$665.634.162 | US$115.596.879 | 17.484.202 XMR |
| 19 |  TAGZ5 TAGZ5 | US$1,59 | 8,90% | 80,94% | US$613.013.674 | US$8.295,77 | 385.790.883 TAGZ5 |
| 20 |  Ethereum Classic ETC | US$5,06 | 8,89% | -23,81% | US$588.120.116 | US$1.312.008.231 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,28% | 0,08% | US$579.058.579 | US$712.798.810 | 577.243.722 USDC |
| 22 |  Crypto.com Coin CRO | US$0,03256 | 1,99% | -36,40% | US$463.331.235 | US$15.715.236 | 14.231.050.228 CRO |
| 23 |  Dash DASH | US$47,50 | 2,08% | -37,40% | US$445.668.961 | US$449.031.165 | 9.382.665 DASH |
| 24 |  Neo NEO | US$6,00 | 3,54% | -41,56% | US$423.564.302 | US$500.456.010 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,45 | 2,01% | -36,63% | US$417.184.856 | US$896.726 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$1,94 | 4,22% | -38,69% | US$369.364.424 | US$189.440.525 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1320 | -9,33% | -32,95% | US$366.928.241 | US$8.996.003 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03425 | 3,06% | -25,36% | US$308.292.475 | US$21.289.885 | 8.999.999.999 XEM |
| 29 |  MINDOL MIN | US$1,46 | 6,20% | -8,49% | US$249.200.966 | US$706.755 | 170.303.676 MIN |
| 30 |  Zcash ZEC | US$25,78 | 2,57% | -41,03% | US$242.565.185 | US$186.177.632 | 9.407.594 ZEC |
| 31 |  Maker MKR | US$241,69 | -3,68% | -53,57% | US$238.246.349 | US$5.421.446 | 985.741 MKR |
| 32 |  Ontology ONT | US$0,3490 | 4,85% | -43,84% | US$224.411.838 | US$69.794.158 | 642.963.241 ONT |
| 33 |  OKB OKB | US$3,74 | 16,81% | -21,57% | US$224.196.176 | US$151.826.630 | 60.000.000 OKB |
| 34 |  Paxos Standard PAX | US$1,01 | 0,35% | 0,22% | US$224.097.512 | US$734.073.023 | 222.852.532 PAX |
| 35 |  INO COIN INO | US$1,18 | 39,95% | -15,76% | US$213.220.998 | US$303.068 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,001685 | 0,74% | -23,51% | US$208.529.247 | US$119.811.060 | 123.737.347.590 DOGE |
| 37 |  FTX Token FTT | US$2,09 | 3,64% | -14,50% | US$201.418.943 | US$10.433.324 | 96.214.322 FTT |
| 38 |  Basic Attention Token BAT | US$0,1251 | -0,93% | -37,94% | US$179.886.438 | US$58.100.255 | 1.438.404.738 BAT |
| 39 |  PlayFuel PLF | US$0,3569 | 1,97% | -27,89% | US$178.468.160 | US$3.400.664 | 500.000.000 PLF |
| 40 |  Baer Chain BRC | US$0,8275 | 1,68% | -28,25% | US$143.981.927 | US$34.170,81 | 174.000.000 BRC |
| 41 |  VeChain VET | US$0,002531 | -0,87% | -48,58% | US$140.339.841 | US$59.589.217 | 55.454.734.800 VET |
| 42 |  Hedera Hashgraph HBAR | US$0,04102 | -5,99% | -22,07% | US$138.529.904 | US$38.029.597 | 3.377.366.918 HBAR |
| 43 |  TrueUSD TUSD | US$1,00 | 0,24% | 0,18% | US$133.475.492 | US$532.428.877 | 132.894.284 TUSD |
| 44 |  PRIZM PZM | US$0,1280 | 6,80% | -35,12% | US$130.027.288 | US$393.462 | 1.015.701.819 PZM |
| 45 |  Binance USD BUSD | US$1,01 | 0,21% | 0,16% | US$126.815.857 | US$96.536.864 | 126.147.223 BUSD |
| 46 |  Metaverse Dualchain Network Architecture DNA | US$0,01172 | -3,91% | -38,67% | US$125.478.062 | US$1.511.548 | 10.707.212.447 DNA |
| 47 |  Qtum QTUM | US$1,24 | 4,80% | -35,70% | US$119.646.730 | US$359.363.623 | 96.456.432 QTUM |
| 48 |  Decred DCR | US$11,07 | 3,15% | -33,61% | US$119.455.069 | US$61.021.316 | 10.786.831 DCR |
| 49 |  Bitcoin Gold BTG | US$6,57 | 6,27% | -30,15% | US$115.013.837 | US$16.959.902 | 17.513.924 BTG |
| 50 |  Lisk LSK | US$0,8536 | 11,29% | -29,11% | US$104.595.492 | US$4.573.602 | 122.537.591 LSK |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.