Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,04876 | 1,89% | -40,06% | US$22.066.302 | US$169.274 | 452.552.412 MAID |
| 152 |  Gatechain Token GT | US$0,3696 | 0,11% | -29,32% | US$21.994.289 | US$5.267.558 | 59.503.408 GT |
| 153 |  BitForex Token BF | US$0,005151 | 3,23% | -32,91% | US$21.903.008 | US$703.658 | 4.252.196.636 BF |
| 154 |  Poseidon Network QQQ | US$0,010000 | -6,41% | 3,85% | US$21.445.388 | US$502.790 | 2.144.575.307 QQQ |
| 155 |  BitMax Token BTMX | US$0,03204 | 8,50% | -37,49% | US$21.165.934 | US$3.206.311 | 660.615.274 BTMX |
| 156 |  Folgory Coin FLG | US$1,33 | 5,73% | -96,63% | US$21.047.244 | US$78.518,50 | 15.872.258 FLG |
| 157 |  Electroneum ETN | US$0,002078 | 4,78% | -30,82% | US$20.839.948 | US$104.821 | 10.029.945.506 ETN |
| 158 |  Vitae VITAE | US$1,05 | 4,02% | -29,41% | US$20.513.335 | US$225.774 | 19.471.178 VITAE |
| 159 |  Digitex Futures DGTX | US$0,02523 | 1,73% | -25,23% | US$20.497.342 | US$892.170 | 812.500.000 DGTX |
| 160 |  Elastos ELA | US$1,11 | -2,37% | -38,65% | US$20.208.560 | US$5.157.697 | 18.183.660 ELA |
| 161 |  iExec RLC RLC | US$0,2496 | -1,68% | -52,11% | US$19.988.667 | US$216.670 | 80.070.793 RLC |
| 162 |  Aragon ANT | US$0,6078 | 4,42% | -48,69% | US$19.823.214 | US$1.853.347 | 32.615.203 ANT |
| 163 |  Stratis STRAT | US$0,1980 | -4,28% | -41,22% | US$19.745.771 | US$809.840 | 99.721.091 STRAT |
| 164 |  Crypterium CRPT | US$0,1979 | -1,84% | -37,39% | US$19.713.967 | US$123.613 | 99.598.238 CRPT |
| 165 |  SOLVE SOLVE | US$0,06009 | 8,57% | -33,60% | US$19.674.545 | US$495.521 | 327.424.138 SOLVE |
| 166 |  Project Pai PAI | US$0,01331 | 25,31% | -24,06% | US$19.372.101 | US$2.568.722 | 1.455.981.907 PAI |
| 167 |  Ripio Credit Network RCN | US$0,03729 | 1,24% | -36,91% | US$18.936.140 | US$1.233.762 | 507.847.857 RCN |
| 168 |  ZVCHAIN ZVC | US$0,04159 | 9,59% | 56,14% | US$18.273.949 | US$2.200.672 | 439.429.232 ZVC |
| 169 |  BigONE Token ONE | US$0,001902 | 4,92% | -37,08% | US$17.976.239 | US$63.409,89 | 9.449.081.034 ONE |
| 170 |  MEXC Token MEXC | US$0,01938 | 4,27% | -4,11% | US$17.962.427 | US$11.221,39 | 926.763.848 MEXC |
| 171 |  Factom FCT | US$1,97 | 3,92% | -11,90% | US$17.738.747 | US$105.097 | 9.008.036 FCT |
| 172 |  PAX Gold PAXG | US$1.578,44 | 1,69% | -5,20% | US$17.657.122 | US$1.902.049 | 11.186 PAXG |
| 173 |  Single Collateral DAI SAI | US$1,05 | 4,04% | 4,59% | US$17.435.399 | US$250.915 | 16.591.978 SAI |
| 174 |  TrueChain TRUE | US$0,2191 | 0,38% | -32,09% | US$17.435.056 | US$13.807.174 | 79.575.543 TRUE |
| 175 |  Orbs ORBS | US$0,008397 | 3,69% | -29,26% | US$17.215.361 | US$261.335 | 2.050.295.902 ORBS |
| 176 |  GXChain GXC | US$0,2637 | 4,99% | -39,44% | US$17.141.987 | US$5.601.385 | 65.000.000 GXC |
| 177 |  Wirex Token WXT | US$0,008854 | 3,47% | -9,92% | US$16.827.499 | US$330.128 | 1.900.500.000 WXT |
| 178 |  Jewel JWL | US$0,3060 | 2,84% | 0,03% | US$16.739.485 | US$1.136.780 | 54.710.035 JWL |
| 179 |  Qubitica QBIT | US$20,54 | 1,44% | -39,49% | US$16.611.102 | US$53.118,79 | 808.675 QBIT |
| 180 |  Celsius CEL | US$0,06954 | -9,52% | -36,66% | US$16.609.523 | US$98.210,76 | 238.863.520 CEL |
| 181 |  BHEX Token BHT | US$0,03634 | -2,42% | -24,86% | US$16.578.128 | US$424.485 | 456.141.730 BHT |
| 182 |  Bit-Z Token BZ | US$0,1232 | -1,26% | -25,20% | US$16.025.435 | US$5.858.168 | 130.084.913 BZ |
| 183 |  Grin GRIN | US$0,4360 | -1,39% | -44,41% | US$15.952.977 | US$16.206.577 | 36.593.040 GRIN |
| 184 |  MX Token MX | US$0,07843 | 6,56% | -31,51% | US$15.540.406 | US$15.986.171 | 198.139.956 MX |
| 185 |  ReddCoin RDD | US$0,0005369 | -3,30% | -35,96% | US$15.467.391 | US$160.989 | 28.808.713.174 RDD |
| 186 |  Aidos Kuneen ADK | US$0,6185 | 1,98% | -32,87% | US$15.463.451 | US$3.433.887 | 25.000.000 ADK |
| 187 |  Swipe SXP | US$0,2526 | -5,13% | -74,10% | US$15.441.973 | US$3.876.579 | 61.123.111 SXP |
| 188 |  Dynamic Trading Rights DTR | US$0,01025 | -3,67% | -38,58% | US$15.395.328 | US$63.268,72 | 1.501.997.593 DTR |
| 189 |  WINk WIN | US$0,00007653 | 15,02% | -12,99% | US$15.037.551 | US$1.888.752 | 196.500.113.934 WIN |
| 190 |  BOSAGORA BOA | US$0,05286 | -0,17% | -40,53% | US$14.912.517 | US$1.509.509 | 282.119.914 BOA |
| 191 |  Super Zero SERO | US$0,05970 | 7,53% | -39,64% | US$14.699.998 | US$7.550.653 | 246.219.075 SERO |
| 192 |  TomoChain TOMO | US$0,2084 | 1,68% | -53,32% | US$14.593.799 | US$7.713.184 | 70.035.125 TOMO |
| 193 |  Beam BEAM | US$0,2487 | 9,94% | -51,08% | US$14.303.362 | US$19.447.181 | 57.510.920 BEAM |
| 194 |  Unibright UBT | US$0,09625 | -7,22% | -56,43% | US$14.300.111 | US$649.918 | 148.579.219 UBT |
| 195 |  AgaveCoin AGVC | US$0,03600 | 4,26% | -31,97% | US$14.062.429 | US$11.075,89 | 390.619.593 AGVC |
| 196 |  Bitcoin 2 BTC2 | US$0,8064 | -9,75% | -29,48% | US$13.995.826 | US$2.960,12 | 17.356.434 BTC2 |
| 197 |  Ark ARK | US$0,1145 | 3,91% | -40,76% | US$13.607.254 | US$811.706 | 118.794.220 ARK |
| 198 |  ILCoin ILC | US$0,03164 | 2,22% | -19,01% | US$13.413.048 | US$121.794 | 423.937.487 ILC |
| 199 |  Loom Network LOOM | US$0,01376 | 4,15% | -31,69% | US$13.335.655 | US$13.628.426 | 969.189.441 LOOM |
| 200 |  Numeraire NMR | US$5,75 | -3,35% | -32,02% | US$13.287.798 | US$454.127 | 2.309.867 NMR |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.