Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2240 | 3,97% | -25,51% | US$103.797.543 | US$30.008.543 | 463.288.810 ZB |
| 52 |  ICON ICX | US$0,1898 | 1,93% | -38,19% | US$100.219.932 | US$6.516.607 | 528.150.266 ICX |
| 53 |  0x ZRX | US$0,1590 | 1,13% | -32,50% | US$99.651.509 | US$16.558.988 | 626.561.342 ZRX |
| 54 |  Multi-collateral DAI DAI | US$1,03 | 3,28% | 4,77% | US$99.303.091 | US$28.727.471 | 95.994.480 DAI |
| 55 |  Algorand ALGO | US$0,1483 | -1,18% | -50,45% | US$97.127.908 | US$65.236.146 | 654.913.792 ALGO |
| 56 |  ThoreCoin THR | US$1.041,78 | 3,16% | -34,24% | US$90.307.846 | US$114.040 | 86.686 THR |
| 57 |  Mixin XIN | US$181,05 | 2,65% | -21,19% | US$88.711.749 | US$29.614.013 | 489.988 XIN |
| 58 |  Waves WAVES | US$0,8681 | 6,27% | -22,59% | US$88.028.274 | US$49.707.100 | 101.404.798 WAVES |
| 59 |  Kyber Network KNC | US$0,4785 | -0,25% | -34,39% | US$86.001.948 | US$19.333.828 | 179.724.472 KNC |
| 60 |  GlitzKoin GTN | US$0,3438 | -2,42% | -12,96% | US$85.094.424 | US$1.800.974 | 247.499.428 GTN |
| 61 |  ThoreNext THX | US$3,88 | -1,70% | -37,58% | US$84.001.824 | US$66.235,05 | 21.652.254 THX |
| 62 |  Augur REP | US$7,60 | 1,62% | -32,22% | US$83.602.614 | US$21.528.924 | 11.000.000 REP |
| 63 |  Ravencoin RVN | US$0,01399 | 2,30% | -41,76% | US$80.112.558 | US$7.504.862 | 5.728.445.000 RVN |
| 64 |  Synthetix Network Token SNX | US$0,4624 | -2,73% | -25,41% | US$79.963.514 | US$1.360.499 | 172.924.685 SNX |
| 65 |  Bitcoin Diamond BCD | US$0,4151 | 5,73% | -30,64% | US$77.410.969 | US$1.949.592 | 186.492.898 BCD |
| 66 |  KuCoin Shares KCS | US$0,9392 | -1,10% | -30,75% | US$76.873.489 | US$6.677.863 | 81.850.451 KCS |
| 67 |  MonaCoin MONA | US$1,12 | 7,42% | -23,85% | US$73.749.707 | US$10.005.438 | 65.729.675 MONA |
| 68 |  OmiseGO OMG | US$0,5021 | 5,34% | -36,95% | US$70.416.570 | US$158.012.406 | 140.245.398 OMG |
| 69 |  DxChain Token DX | US$0,001394 | 8,92% | -17,90% | US$69.723.251 | US$1.781.624 | 50.000.000.000 DX |
| 70 |  Cryptonex CNX | US$1,24 | 3,77% | -30,90% | US$68.912.967 | US$1.298.940 | 55.686.329 CNX |
| 71 |  Counos Coin CCA | US$4,55 | 5,07% | -5,23% | US$67.560.486 | US$117.343 | 14.848.324 CCA |
| 72 |  ETERNAL TOKEN XET | US$0,6422 | 3,19% | -39,10% | US$60.024.681 | US$3.349,17 | 93.470.000 XET |
| 73 |  Dimension Chain EON | US$0,2274 | 1,29% | -4,94% | US$55.652.161 | US$777.932 | 244.783.561 EON |
| 74 |  GAPS GAP | US$5,54 | 1,49% | -4,36% | US$55.406.212 | US$2.873.464 | 10.000.000 GAP |
| 75 |  THETA THETA | US$0,06286 | 0,34% | -45,47% | US$54.718.888 | US$2.631.154 | 870.502.690 THETA |
| 76 |  Nano NANO | US$0,4047 | 3,81% | -41,63% | US$53.924.792 | US$2.449.722 | 133.248.297 NANO |
| 77 |  ABBC Coin ABBC | US$0,09613 | -6,52% | -14,43% | US$53.394.152 | US$26.763.742 | 555.416.924 ABBC |
| 78 |  Nexo NEXO | US$0,09318 | -4,68% | -41,28% | US$52.179.320 | US$8.960.327 | 560.000.011 NEXO |
| 79 |  Steem STEEM | US$0,1403 | 4,90% | -25,38% | US$51.316.677 | US$971.039 | 365.698.961 STEEM |
| 80 |  Holo HOT | US$0,0003130 | -0,98% | -44,55% | US$51.183.726 | US$4.017.762 | 163.522.435.103 HOT |
| 81 |  Bytom BTM | US$0,05021 | 4,83% | -36,53% | US$50.338.866 | US$8.492.622 | 1.002.499.275 BTM |
| 82 |  Siacoin SC | US$0,001187 | 8,20% | -35,55% | US$49.623.388 | US$1.715.259 | 41.817.047.634 SC |
| 83 |  Bytecoin BCN | US$0,0002511 | 11,09% | -36,77% | US$46.223.094 | US$7.406,17 | 184.066.828.814 BCN |
| 84 |  BitTorrent BTT | US$0,0002149 | 5,89% | -34,09% | US$45.592.717 | US$58.201.150 | 212.116.500.000 BTT |
| 85 |  DigixDAO DGD | US$22,72 | 1,34% | -41,67% | US$45.436.687 | US$665.072 | 2.000.000 DGD |
| 86 |  Horizen ZEN | US$5,26 | -1,43% | -44,34% | US$45.393.021 | US$569.528 | 8.637.038 ZEN |
| 87 |  Beldex BDX | US$0,04581 | 1,44% | -10,83% | US$44.899.493 | US$60.403,24 | 980.222.595 BDX |
| 88 |  botXcoin BOTX | US$0,02746 | 0,84% | -39,40% | US$44.814.680 | US$234.559 | 1.632.102.305 BOTX |
| 89 |  Nervos Network CKB | US$0,003250 | 1,57% | -47,75% | US$44.545.137 | US$3.526.173 | 13.704.541.363 CKB |
| 90 |  MCO MCO | US$2,78 | 5,45% | -38,02% | US$43.916.384 | US$17.503.007 | 15.793.831 MCO |
| 91 |  DigiByte DGB | US$0,003377 | -0,95% | -37,97% | US$43.655.594 | US$824.272 | 12.928.866.354 DGB |
| 92 |  Tap XTP | US$0,08366 | 17,08% | -36,73% | US$43.402.597 | US$184.925 | 518.802.335 XTP |
| 93 |  inSure SURE | US$0,01217 | 2,17% | -43,28% | US$43.116.250 | US$22.146,55 | 3.542.852.374 SURE |
| 94 |  QCash QC | US$0,1370 | 0,62% | -3,07% | US$42.474.449 | US$255.265.545 | 310.000.100 QC |
| 95 |  HyperCash HC | US$0,9477 | 4,26% | -35,74% | US$42.212.837 | US$12.907.035 | 44.543.093 HC |
| 96 |  Enjin Coin ENJ | US$0,05176 | 1,15% | -43,11% | US$42.171.000 | US$4.998.092 | 814.772.129 ENJ |
| 97 |  Komodo KMD | US$0,3534 | 15,37% | -34,33% | US$41.993.624 | US$1.905.138 | 118.823.929 KMD |
| 98 |  BitShares BTS | US$0,01510 | 2,79% | -31,36% | US$41.530.317 | US$3.443.653 | 2.750.490.000 BTS |
| 99 |  Terra LUNA | US$0,1441 | -3,58% | -32,20% | US$41.471.693 | US$1.855.546 | 287.765.804 LUNA |
| 100 |  Insolar XNS | US$1,03 | 11,59% | -12,19% | US$41.141.754 | US$1.890.064 | 40.000.000 XNS |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.