Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Credits CS | US$0,02865 | 7,27% | -33,78% | US$5.328.530 | US$169.943 | 185.983.344 CS |
| 352 |  LINKA LINKA | US$0,007636 | 8,36% | -33,80% | US$5.300.681 | US$45.123,35 | 694.150.020 LINKA |
| 353 |  CyberMiles CMT | US$0,006572 | 7,18% | -47,41% | US$5.257.398 | US$2.545.010 | 800.000.000 CMT |
| 354 |  Kleros PNK | US$0,01144 | -21,04% | -59,39% | US$5.245.425 | US$115.047 | 458.424.020 PNK |
| 355 |  QuarkChain QKC | US$0,002171 | 5,80% | -27,73% | US$5.240.595 | US$1.995.459 | 2.414.108.652 QKC |
| 356 |  Aergo AERGO | US$0,01979 | 0,67% | -36,55% | US$5.225.707 | US$1.870.754 | 264.019.890 AERGO |
| 357 |  EDUCare EKT | US$0,007197 | 4,52% | -55,88% | US$5.212.604 | US$996.702 | 724.297.908 EKT |
| 358 |  PressOne PRS | US$0,01824 | 8,04% | -30,51% | US$5.194.581 | US$16.007,47 | 284.742.628 PRS |
| 359 |  The Force Protocol FOR | US$0,01663 | 1,33% | -33,06% | US$5.181.059 | US$1.423.539 | 311.488.081 FOR |
| 360 |  SALT SALT | US$0,06417 | 2,73% | -19,94% | US$5.151.730 | US$32.812,62 | 80.283.620 SALT |
| 361 |  Celer Network CELR | US$0,001409 | 5,23% | -53,87% | US$5.149.546 | US$4.085.180 | 3.654.044.542 CELR |
| 362 |  Request REQ | US$0,006515 | 3,18% | -46,96% | US$5.112.423 | US$54.211,69 | 784.740.146 REQ |
| 363 |  Perlin PERL | US$0,01477 | -2,59% | -53,57% | US$5.069.086 | US$1.868.086 | 343.284.310 PERL |
| 364 |  Ankr ANKR | US$0,001263 | 6,31% | -36,32% | US$5.045.624 | US$4.825.765 | 3.996.232.711 ANKR |
| 365 |  Hxro HXRO | US$0,05346 | 18,63% | -20,98% | US$5.012.845 | US$79.414,56 | 93.765.819 HXRO |
| 366 |  Skycoin SKY | US$0,2939 | 2,90% | -34,98% | US$4.996.914 | US$174.831 | 17.000.000 SKY |
| 367 |  Streamr DATAcoin DATA | US$0,007355 | 8,35% | -40,04% | US$4.980.524 | US$986.631 | 677.154.514 DATA |
| 368 |  Fantom FTM | US$0,002741 | 2,52% | -57,99% | US$4.971.572 | US$1.952.203 | 1.813.658.595 FTM |
| 369 |  Neblio NEBL | US$0,3196 | 4,83% | -40,41% | US$4.966.381 | US$419.155 | 15.538.338 NEBL |
| 370 |  AdEx ADX | US$0,05827 | 4,18% | -27,62% | US$4.939.922 | US$226.062 | 84.781.826 ADX |
| 371 |  Electronic Energy Coin E2C | US$0,01138 | 4,55% | -39,78% | US$4.934.641 | US$225.377 | 433.657.273 E2C |
| 372 |  Jibrel Network JNT | US$0,02836 | 27,10% | -13,07% | US$4.824.847 | US$17.134,31 | 170.126.886 JNT |
| 373 |  Wrapped Bitcoin WBTC | US$5.418,41 | 3,82% | -34,31% | US$4.820.575 | US$255.312 | 890 WBTC |
| 374 |  Sport and Leisure SNL | US$0,007138 | 1,48% | -39,93% | US$4.815.916 | US$536.316 | 674.670.125 SNL |
| 375 |  Sentinel Protocol UPP | US$0,01417 | 4,88% | -12,11% | US$4.812.611 | US$720.552 | 339.694.835 UPP |
| 376 |  DDKoin DDK | US$2,81 | -7,05% | -17,57% | US$4.806.637 | US$29.205,10 | 1.710.000 DDK |
| 377 |  VIDY VIDY | US$0,0007721 | 1,50% | -27,00% | US$4.765.326 | US$1.327.789 | 6.172.083.206 VIDY |
| 378 |  ZrCoin ZRC | US$1,03 | 6,07% | -16,06% | US$4.714.539 | US$51.852,74 | 4.578.601 ZRC |
| 379 |  Safe SAFE | US$0,2236 | -6,30% | -40,94% | US$4.659.602 | US$47.891,69 | 20.835.499 SAFE |
| 380 |  Zano ZANO | US$0,4645 | 0,16% | -37,04% | US$4.658.903 | US$54.275,31 | 10.029.943 ZANO |
| 381 |  Kin KIN | US$0,000003818 | 0,27% | -25,30% | US$4.638.159 | US$17.886,11 | 1.214.839.705.290 KIN |
| 382 |  GNY GNY | US$0,02378 | 6,92% | 16,27% | US$4.574.675 | US$7.390,08 | 192.376.657 GNY |
| 383 |  Tael WABI | US$0,06081 | 1,00% | -45,63% | US$4.573.220 | US$329.078 | 75.199.999 WABI |
| 384 |  Gemini Dollar GUSD | US$0,9910 | 2,61% | 0,48% | US$4.558.602 | US$20.398.754 | 4.599.898 GUSD |
| 385 |  Gulden NLG | US$0,008869 | 2,08% | -18,05% | US$4.504.134 | US$5.359,72 | 507.826.797 NLG |
| 386 |  Wixlar WIX | US$0,001874 | 9,14% | -42,69% | US$4.481.833 | US$3.711,98 | 2.391.694.947 WIX |
| 387 |  Quantum Resistant Ledger QRL | US$0,06302 | 1,01% | -40,84% | US$4.450.950 | US$138.013 | 70.622.396 QRL |
| 388 |  sUSD SUSD | US$0,9814 | 1,01% | 2,88% | US$4.447.919 | US$6.510,53 | 4.532.027 SUSD |
| 389 |  SaluS SLS | US$4,38 | -1,24% | -26,09% | US$4.436.561 | US$5.879,64 | 1.012.265 SLS |
| 390 |  NKN NKN | US$0,009458 | 0,40% | -47,21% | US$4.413.577 | US$803.935 | 466.666.666 NKN |
| 391 |  Rakon RKN | US$0,05497 | 1,89% | -45,11% | US$4.397.349 | US$1.042.734 | 80.000.857 RKN |
| 392 |  Agrocoin AGRO | US$0,03584 | 3,98% | 10,30% | US$4.370.970 | US$15.706,07 | 121.944.271 AGRO |
| 393 |  SIRIN LABS Token SRN | US$0,008877 | 16,01% | -15,29% | US$4.366.078 | US$4.006.301 | 491.820.906 SRN |
| 394 |  Nectar NEC | US$0,05246 | -4,23% | -20,89% | US$4.320.467 | US$1.418,54 | 82.353.022 NEC |
| 395 |  FLETA FLETA | US$0,005235 | -1,32% | -14,79% | US$4.267.692 | US$3.260.282 | 815.215.604 FLETA |
| 396 |  TOP TOP | US$0,0009250 | 5,92% | -22,93% | US$4.248.669 | US$93.726,77 | 4.593.221.100 TOP |
| 397 |  COTI COTI | US$0,01357 | -3,28% | -61,35% | US$4.235.821 | US$2.804.044 | 312.250.374 COTI |
| 398 |  bitCNY BITCNY | US$0,1361 | 1,16% | -3,62% | US$4.235.048 | US$181.235.095 | 31.123.600 BITCNY |
| 399 |  Aencoin AEN | US$0,01568 | -2,87% | -39,86% | US$4.189.467 | US$8.117,81 | 267.265.785 AEN |
| 400 |  Telcoin TEL | US$0,00008782 | 2,66% | -32,99% | US$4.149.025 | US$58.232,98 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.