Data Historis Harga Kripto 15/03/2020
Daftar harga kripto yang direkam pada tanggal 15/03/2020, mencakup 2.449 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wagerr WGR | US$0,01726 | 3,28% | -33,40% | US$3.221.950 | US$5.056,24 | 186.641.558 WGR |
| 452 |  suterusu SUTER | US$0,004287 | -2,86% | -29,84% | US$3.220.963 | US$1.011.356 | 751.300.000 SUTER |
| 453 |  QuickX Protocol QCX | US$0,006681 | 4,97% | -43,34% | US$3.215.389 | US$26.247,90 | 481.271.452 QCX |
| 454 |  BitCapitalVendor BCV | US$0,003440 | -1,72% | -46,52% | US$3.214.278 | US$205.435 | 934.399.995 BCV |
| 455 |  Rocket Pool RPL | US$0,3119 | 0,70% | -37,71% | US$3.195.809 | US$713,24 | 10.245.742 RPL |
| 456 |  Raiden Network Token RDN | US$0,06290 | 1,01% | -46,73% | US$3.195.185 | US$628.808 | 50.793.936 RDN |
| 457 |  FNB Protocol FNB | US$0,001352 | -1,42% | -38,01% | US$3.191.563 | US$122.326 | 2.360.255.913 FNB |
| 458 |  U Network UUU | US$0,0004558 | 5,08% | -47,19% | US$3.188.084 | US$95.670,32 | 6.994.600.000 UUU |
| 459 |  VideoCoin VID | US$0,07094 | 12,95% | 2,01% | US$3.184.214 | US$231.114 | 44.884.682 VID |
| 460 |  Time New Bank TNB | US$0,001026 | 10,36% | -36,31% | US$3.178.937 | US$405.905 | 3.098.446.618 TNB |
| 461 |  FOAM FOAM | US$0,01082 | -1,61% | -38,27% | US$3.162.251 | US$7.199,86 | 292.199.308 FOAM |
| 462 |  High Performance Blockchain HPB | US$0,07167 | 7,01% | -51,23% | US$3.126.342 | US$2.515.206 | 43.619.949 HPB |
| 463 |  AMO Coin AMO | US$0,0002249 | 1,23% | -14,12% | US$3.108.604 | US$48.329,30 | 13.822.356.473 AMO |
| 464 |  VITE VITE | US$0,006647 | -1,00% | -55,74% | US$3.106.761 | US$940.320 | 467.366.340 VITE |
| 465 |  Eminer EM | US$0,002734 | -2,31% | -17,32% | US$3.069.295 | US$861.551 | 1.122.712.180 EM |
| 466 |  Melon MLN | US$2,45 | -1,16% | -40,14% | US$3.063.681 | US$6.897,39 | 1.250.000 MLN |
| 467 |  Ruff RUFF | US$0,003116 | 7,26% | -41,77% | US$3.055.705 | US$2.389.367 | 980.500.000 RUFF |
| 468 |  Stakenet XSN | US$0,03145 | 0,95% | -33,49% | US$3.014.265 | US$167.666 | 95.827.935 XSN |
| 469 |  Egretia EGT | US$0,0007109 | 4,95% | -48,91% | US$2.999.085 | US$1.429.842 | 4.218.636.064 EGT |
| 470 |  TrustVerse TRV | US$0,008868 | 10,04% | -22,30% | US$2.994.591 | US$44.127,64 | 337.680.468 TRV |
| 471 |  SmartCash SMART | US$0,002116 | -2,75% | -40,90% | US$2.991.775 | US$138.149 | 1.413.859.298 SMART |
| 472 |  DigitalBits XDB | US$0,008983 | -10,33% | -53,92% | US$2.985.594 | US$50.255,94 | 332.360.232 XDB |
| 473 |  YOYOW YOYOW | US$0,006203 | 2,89% | -40,59% | US$2.935.577 | US$51.054,21 | 473.278.763 YOYOW |
| 474 |  PLANET PLA | US$0,1464 | 1,02% | -8,31% | US$2.927.376 | US$21.560.955 | 19.990.000 PLA |
| 475 |  APIS APIS | US$0,0004819 | -2,88% | -17,63% | US$2.927.074 | US$84.984,83 | 6.073.729.161 APIS |
| 476 |  Incent INCNT | US$0,06355 | 4,09% | -38,87% | US$2.924.349 | US$23.395,76 | 46.016.434 INCNT |
| 477 |  Utrust UTK | US$0,006494 | -0,80% | -41,05% | US$2.922.334 | US$501.447 | 450.000.000 UTK |
| 478 |  Pepe Cash PEPECASH | US$0,004161 | 7,77% | -17,61% | US$2.920.364 | US$2.400,64 | 701.884.009 PEPECASH |
| 479 |  Refereum RFR | US$0,0006110 | 8,69% | -15,83% | US$2.918.686 | US$307.306 | 4.777.236.401 RFR |
| 480 |  Bitcoin Rhodium XRC | US$3,49 | -8,02% | -39,93% | US$2.913.256 | US$18.092,15 | 835.475 XRC |
| 481 |  Everex EVX | US$0,1279 | -1,34% | -44,06% | US$2.903.883 | US$464.658 | 22.700.000 EVX |
| 482 |  DREP DREP | US$0,001178 | 5,19% | -43,62% | US$2.882.370 | US$251.549 | 2.447.682.632 DREP |
| 483 |  LBRY Credits LBC | US$0,008428 | 5,06% | -34,14% | US$2.874.337 | US$401.307 | 341.031.345 LBC |
| 484 |  Electra ECA | US$0,0001002 | 3,43% | -32,48% | US$2.871.431 | US$1.092,92 | 28.661.108.500 ECA |
| 485 |  IONChain IONC | US$0,02353 | 22,64% | 6,02% | US$2.851.898 | US$636.738 | 121.180.605 IONC |
| 486 |  PumaPay PMA | US$0,0001119 | 2,95% | -22,35% | US$2.816.545 | US$23.712,20 | 25.176.422.228 PMA |
| 487 |  Dero DERO | US$0,2938 | -4,66% | -60,43% | US$2.806.574 | US$451.218 | 9.551.868 DERO |
| 488 |  HYCON HYC | US$0,001288 | 1,02% | -28,74% | US$2.803.823 | US$765.728 | 2.176.206.589 HYC |
| 489 |  Haven Protocol XHV | US$0,2340 | -11,55% | -33,01% | US$2.803.026 | US$51.732,52 | 11.980.196 XHV |
| 490 |  Mithril MITH | US$0,003600 | -0,30% | -41,25% | US$2.794.334 | US$4.787.017 | 776.200.000 MITH |
| 491 |  Snetwork SNET | US$0,01451 | 11,95% | -0,29% | US$2.793.174 | US$1.055.787 | 192.527.757 SNET |
| 492 |  BQT BQTX | US$0,005590 | -5,48% | 78,37% | US$2.752.762 | US$1.719,03 | 492.415.170 BQTX |
| 493 |  PegNet PEG | US$0,001525 | 5,08% | -33,85% | US$2.750.916 | US$13.530,45 | 1.803.620.359 PEG |
| 494 |  Bitcoin Free Cash BFC | US$5,03 | -3,94% | -32,20% | US$2.748.847 | US$420.880 | 546.800 BFC |
| 495 |  Hydro HYDRO | US$0,0002540 | -2,18% | -54,88% | US$2.739.511 | US$476.456 | 10.783.834.956 HYDRO |
| 496 |  Metronome MET | US$0,2662 | 0,58% | -45,77% | US$2.738.567 | US$596.743 | 10.288.108 MET |
| 497 |  Po.et POE | US$0,0008715 | 5,95% | -43,64% | US$2.737.844 | US$80.804,85 | 3.141.592.653 POE |
| 498 |  Presearch PRE | US$0,01766 | 5,70% | -35,81% | US$2.737.151 | US$98.427,08 | 155.000.000 PRE |
| 499 |  USDx stablecoin USDX | US$1,01 | 29,63% | 0,26% | US$2.736.315 | US$121.821 | 2.720.457 USDX |
| 500 |  Uquid Coin UQC | US$0,2725 | 29,59% | -34,08% | US$2.725.434 | US$2.055.324 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.